Open,High,Low,Close
337.93,339.08,336.14,338.67
338.66,338.66,335.36,336
336,337.63,334.93,336.87
336.89,338.91,336.89,338.07
338.12,341.91,338.12,341.91
341.91,343.76,339.12,343.53
343.51,344.49,340.87,341.57
341.57,342.34,339.56,339.74
339.71,339.77,333.62,335.65
335.69,337.58,335.69,337.22
337.22,339.74,337.22,337.63
337.63,341.5,337.03,341.5
341.5,342.58,340.6,342
342,342.07,339.77,340.79
340.79,341.41,338.21,339.94
339.93,339.93,336.33,338.7
338.74,343.76,338.74,343.64
343.63,344.12,340.4,341.09
341.1,342.85,340.63,340.73
340.74,341.73,338.94,340.08
340.07,341.83,339.88,341.37
341.38,342.41,340.62,342.07
342.07,343,341.26,341.92
341.91,344.79,341.91,344.34
344.36,347.3,344.1,344.74
344.71,345.19,342.06,344.68
344.71,345.33,340.11,340.72
340.69,340.69,337.59,338.09
338.09,338.52,333.41,335.12
335.12,335.12,330.09,331.05
331.06,332.97,329.71,330.36
330.36,332.74,330.36,332.03
332.06,333.76,330.67,332.91
332.93,333.57,328.71,329.11
329.09,331.31,327.76,330.8
330.8,332.83,330.8,332.25
332.23,334.48,332.15,334.48
334.51,337.02,334.51,335.57
335.58,338.46,335.17,338.39
338.4,341.07,338.11,340.53
340.52,342.03,340.17,342.01
342.01,343.08,340.9,342.86
342.87,344.98,342.77,343.82
343.84,352.31,343.84,352
352,358.41,351.95,354.75
354.73,355.09,352.84,354.28
354.27,354.68,351.95,354
354,356.92,354,354.47
354.47,354.64,352.52,354.64
354.63,359.07,353.78,358
358,360.5,356.09,358.43
358.43,359.29,356.99,359.29
359.28,359.56,357.87,358.41
358.4,358.4,354.32,354.58
354.56,360.65,354.56,360.65
360.65,362.26,360,360.86
360.86,361.84,360.23,361.23
361.26,363.52,361.21,363.16
363.16,367.85,362.43,367.4
367.4,368.78,365.49,366.64
366.64,366.64,364.42,364.96
364.97,365.92,361.6,363.15
363.15,363.49,357.68,358.71
358.71,361.63,357.7,361.63
361.63,367.27,361.15,366.25
366.24,367.09,364.51,364.9
364.9,364.9,361.64,362.9
362.89,363.14,360.71,362.91
362.91,362.91,356.88,356.88
356.88,358.9,356.18,358.47
358.47,359.91,357,359.1
359.11,360.88,357.63,360.47
360.47,363.2,355.31,355.43
355.43,356.41,351.91,352.31
352.32,356.09,351.85,352.06
352.06,355.89,351.23,355.14
355.16,357.63,355.16,357.63
357.63,359.09,357.3,358.02
358.02,359.58,357.54,359.54
359.54,360.73,359.44,360.16
360.16,360.16,354.86,355.68
355.66,359.02,354.64,358.42
358.42,360.05,358.11,359.52
359.52,359.74,356.41,356.49
356.49,361.23,356.49,361.23
361.23,365.46,360.57,365.44
365.47,369.68,365.47,367.31
367.31,369.78,367.31,368.95
368.94,369.4,364.99,367.52
367.52,367.52,362.95,364.22
364.22,365.32,361.29,365.32
365.32,366.64,361.58,361.61
361.61,361.61,350.09,355.31
355.31,356.09,351.46,355.79
355.79,357.52,354.8,357.09
357.09,357.47,353.95,355.91
355.9,355.94,352.14,353.44
353.44,355.55,351.15,355.55
355.55,357.54,353.91,356.15
356.15,357.35,353.82,355.52
355.51,355.51,349.73,351.48
351.48,351.48,338.2,344.86
344.75,344.75,333.27,334.43
334.43,338.63,332.22,334.83
334.83,339.21,334.83,338.35
338.35,340.56,337.56,339.94
339.94,339.94,334.22,335.52
335.52,338.88,332.02,335.73
338.77,340.96,337.19,339.39
339.39,341.92,339.38,340.06
340.06,340.06,332.39,332.39
332.36,332.36,324.63,327.83
327.8,329.9,327.07,328.51
328.51,328.51,318.78,321.86
321.86,324.15,316.55,316.55
316.55,316.55,306.56,307.06
307.06,311.65,306.18,311.51
311.55,323.11,311.55,321.44
321.44,322.2,320.25,321.34
321.34,325.83,320.87,324.19
324.19,324.57,317.82,318.71
318.7,322.57,316.59,322.56
322.56,323.09,319.11,323.09
323.09,324.52,320.99,324.39
324.39,324.39,319.37,320.46
320.46,324.18,319.71,323.4
323.42,326.53,320.31,321.63
321.63,322.18,319.6,321.04
321.04,322.55,319.6,322.54
322.51,322.51,318.02,318.65
318.65,318.65,314.76,316.83
316.83,318.05,315.21,317.77
317.77,318.85,314.27,318.6
318.6,319.35,316.25,316.6
316.59,316.59,310.55,311.48
311.48,312.17,307.98,311.32
311.32,311.32,303.58,304.55
304.59,308.27,304.23,308.26
308.24,308.28,303.05,305.06
305.06,307.47,299.1,300.97
300.97,306.05,295.98,306.05
306.1,314.94,306.1,314.94
314.94,319.69,314.94,315.21
315.21,316.26,310.7,311.4
311.4,313.4,308.59,312.69
312.69,314.79,305.76,311.5
311.5,315.03,311.5,313.48
313.46,313.46,305.09,305.1
305.09,306.43,299.21,300.4
300.39,301.45,294.51,295.46
295.45,301.68,295.22,300.03
300.03,304.79,296.41,303.23
303.23,304.34,298.12,298.92
298.92,301.5,297.79,298.76
298.75,305.74,298.75,305.74
305.74,312.47,305.74,312.47
312.48,315.83,310.47,314.76
314.76,315.06,312.06,312.36
312.36,313.51,310.74,312.6
312.6,313.71,309.7,310.17
310.17,310.17,304.71,304.71
304.74,307.41,300.69,301.88
301.88,304.36,299.44,304.06
304.06,305.7,302.33,304
304,307.27,301.61,307.02
307.02,311.94,306.88,311.85
311.85,314.61,311.41,314.59
314.59,314.76,311.43,311.62
311.62,311.62,305.79,306.01
306.01,309.77,305.03,307.61
307.61,313.78,307.61,313.74
313.74,319.77,313.73,319.48
319.48,319.48,317.26,317.67
317.66,321.7,317.23,320.4
320.4,320.4,316.13,317.02
317.02,318.8,314.99,317.12
317.15,319.39,317.15,319.34
319.34,319.34,315.31,315.31
315.31,316.15,312.42,316.03
316.03,317.3,315.06,315.1
315.08,316.51,311.48,316.51
316.51,318.69,315.8,318.1
318.11,319.96,317.62,317.95
317.95,317.95,315.03,316.42
316.42,323.02,315.42,322.22
322.23,324.9,322.23,324.1
324.11,326.77,321.97,326.35
326.36,329.92,325.66,329.92
329.94,333.98,328.37,329.07
329.09,329.39,326.39,327.75
327.75,328.97,326.15,328.89
328.88,328.88,325.65,326.44
326.44,330.36,326.44,330.19
330.14,330.58,328.77,329.34
329.34,329.34,325.16,326.82
326.82,326.82,324.46,326.02
326.02,330.43,325.75,330.05
330.04,330.8,329.39,330.2
330.2,330.74,326.94,330.12
330.12,332.47,330.12,331.75
331.74,331.74,329.16,329.9
329.89,331.69,329.89,330.85
330.85,331.04,328.23,328.29
328.29,328.72,327.24,328.72
328.71,330.23,327.5,330.22
330.2,330.75,326.45,326.45
326.46,326.53,321.9,321.91
321.91,322.35,318.87,321
320.97,320.97,315.44,315.44
315.44,316.97,313.79,314.9
314.9,320.73,310.93,311.49
311.51,314.77,311.51,314.53
314.53,315.24,313.59,315.23
315.23,315.23,309.35,312.49
312.49,313.73,311.84,313.73
313.73,316.94,312.94,316.17
316.17,327.97,316.17,327.97
327.93,332.23,327.08,332.23
332.23,332.23,328.87,331.06
331.06,331.26,327.83,328.31
328.3,331.04,327.93,330.21
330.21,335.83,330.19,334.78
334.78,336.92,334.2,336.07
336.06,337.41,335.81,336.03
336.03,336.03,334.26,335.84
335.8,340.91,335.69,340.91
340.92,343.93,340.47,343.93
343.91,344.9,340.37,343.05
343.05,348.71,342.96,348.34
348.34,351.84,347.21,351.26
351.26,358.07,349.58,358.07
358.07,363.43,355.53,356.52
356.52,359.35,356.02,359.35
359.36,368.58,359.32,368.58
368.58,370.54,365.5,365.5
365.5,369.49,364.64,369.02
369.02,370.26,362.77,364.22
364.23,369.49,364.23,369.06
369.06,370.11,367.05,369.39
369.37,369.37,364.38,365.14
365.14,366.79,364.5,364.97
364.97,370.96,364.23,365.65
365.65,370.32,365.12,367.26
367.26,367.26,362.19,362.81
362.81,368.38,362.81,367.74
367.73,369.91,365.95,367.07
367.07,370.47,363.73,370.47
370.47,371.99,369.07,369.33
369.33,377.89,369.33,376.72
376.72,379.66,376.17,376.17
376.16,377.49,375.58,375.91
375.91,378.69,374.43,374.95
374.94,375.1,372.52,372.96
372.96,374.35,369.55,370.03
370.03,374.65,370.03,374.57
374.59,378.28,371.76,373.5
373.5,374.58,370.21,373.59
373.59,374.09,369.46,372.11
372.11,372.11,366.54,366.59
366.59,368.85,365.8,367.92
367.94,371.01,366.51,366.58
366.58,368.22,365.58,367.48
367.48,371.31,367.46,369.83
369.83,376.3,369.37,376.3
376.28,378.48,374.73,375.35
375.35,376.6,374.4,375.22
375.22,375.22,370.27,371.3
371.3,379.5,371.3,379.5
379.5,381.56,378.49,378.94
378.94,381.88,377.05,379.77
379.78,381.12,374.15,375.36
375.35,378.76,374.69,378.66
378.65,379.02,373.11,373.56
373.57,374.83,371.21,373.15
374.18,379.53,374.18,377.63
377.65,381.07,376.89,380.4
380.4,382.32,378.78,381.19
381.19,387.62,379.64,387.62
387.65,391.26,387.3,390.45
390.45,390.97,388.13,388.46
388.46,388.46,383.9,384.2
384.19,384.19,380.16,380.95
380.95,383.55,379.67,381.76
381.76,383.02,379.99,382.76
382.76,382.89,378.43,379.25
379.25,380.11,376.77,379.02
379.01,380.96,373.66,373.66
373.66,377.86,373.01,375.35
375.35,380.46,375.27,380.29
380.29,382.14,379.82,380.52
380.52,381,378.82,380.8
380.78,380.78,377.86,380.08
380.08,380.91,377.31,377.32
377.33,379.26,376.21,378.51
378.51,383.56,378.51,383.25
383.26,383.91,375.61,375.74
375.74,377.05,374.62,376.76
376.76,376.76,370.82,371.62
371.55,372.47,365.83,368.57
368.57,372.51,368.57,372.19
372.19,373.01,369.44,372.39
372.39,373.65,371.26,372.28
372.28,376.66,372.28,375.35
375.35,376.5,374.4,376.19
376.19,378.07,373.55,374.97
375.04,378.08,375.04,377.49
378.24,382.1,377.12,381.94
381.94,383.66,381.37,382.79
382.79,388.17,382.5,386.96
386.96,389.85,385.01,389.83
389.81,389.81,386.97,388.06
388.06,388.06,385.14,387.74
387.74,388.23,384.45,385.09
385.1,385.85,383.13,383.63
383.63,383.63,378.76,379.43
379.43,379.75,377.95,378.57
378.57,381.63,378.57,381.05
381.05,381.05,374.46,376.65
376.65,377.9,376.08,377.63
377.63,382.3,377.63,382.29
382.3,382.31,380.13,380.13
380.13,381.83,377.99,378.59
378.57,378.57,374.36,375.09
375.09,376.29,373.87,375.42
375.42,377.75,375.33,377.75
377.74,377.74,370.73,370.94
370.94,372.62,369.56,370.56
370.65,372.73,368.34,371.59
371.59,374.4,371.59,374.4
374.4,374.4,367.98,371.16
371.18,377.92,371.18,377.92
377.92,377.93,376.62,377.47
377.47,377.47,372.09,373.33
373.34,375.51,372.17,374.08
374.09,377.94,370.92,377.94
377.94,378.58,375.37,376.11
376.11,380.35,375.2,375.74
375.73,377.68,375.51,376.97
376.97,381.41,375.79,380.25
380.28,383,380.24,382.39
382.39,382.94,380.8,381.54
381.5,382.86,381.13,381.18
381.18,385.37,381.18,385.37
385.38,385.83,383.65,384.22
384.21,384.55,381.84,382.88
382.88,384.86,379.39,379.42
379.42,380.46,378.29,378.64
378.64,381.13,378.15,380.96
380.96,381.76,379.81,380.93
380.93,383.15,380.45,383.15
383.15,386.92,383.15,386.69
386.69,387.81,386.19,387.81
387.81,387.95,386.48,387.12
387.12,389.56,386.05,387.18
387.17,387.17,384.48,385.06
385.06,390.8,384.29,390.62
390.62,391.59,389.86,390.56
390.56,391.8,388.15,389.32
389.32,389.89,387.04,387.12
387.11,388.17,385.9,388.02
388.02,392.12,388.02,389.62
389.62,391.85,389.13,389.9
389.94,391.92,389.29,389.33
389.33,390.41,382.59,385.58
385.58,385.58,374.09,376.47
376.47,380.35,376.47,379.43
379.43,390.59,379.43,390.59
390.59,391.98,390.21,391.33
391.33,395.34,390.69,394.17
394.17,394.39,392.75,393.85
393.85,393.87,391.77,393.06
393.06,396.64,393.03,396.64
396.65,396.82,395.14,396.47
396.8,396.8,393.6,395.43
395.43,397.62,392.1,392.15
392.15,392.62,388.68,389.97
389.97,390.97,388.49,389.14
389.14,390.71,387.36,389.1
389.11,389.34,387.88,388.57
388.57,388.63,383.78,384.56
384.56,385.6,383.59,385.09
385.09,387.34,385.09,387.34
387.16,387.95,382.85,383.59
383.42,385.79,382.77,385.78
385.74,387.12,384.97,385.5
385.49,386.94,384.28,386.94
386.93,389.42,386.27,387.56
387.48,388.83,386.5,387.92
387.89,388.55,385.76,385.92
385.75,388.13,384.46,387.71
387.68,388.25,386,386.88
386.86,388.39,385.3,386.49
386.48,389.09,384.87,385.89
385.79,388.29,384.32,387.86
387.85,389.56,387.85,389.2
389.19,390.03,387.62,388.26
388.25,388.25,384.46,384.47
384.25,385.18,381.24,381.24
381.19,381.24,379.06,379.5
379.47,381.22,379.18,380.67
380.57,380.57,376.34,376.8
376.88,380.55,376.11,380.55
380.48,381.45,379.9,381.45
381.45,386.47,381.45,386.47
386.45,391.5,385.95,391.01
391,393.29,390.13,392.8
392.78,393.81,390.32,391.92
391.95,392.8,391.77,392.5
392.46,392.5,388.96,390.02
390.01,391.2,387.39,387.83
387.83,389.08,386.52,387.94
387.94,388.32,383.45,385.07
385.01,386.16,382.98,384.2
384.09,389.52,384.09,389.52
389.39,391.7,386.87,391.48
391.48,393.1,390.77,392.96
392.95,392.95,391.56,392.46
392.43,394.31,389.66,391.32
390.93,391.32,388.09,390.28
390.05,392.17,388.18,388.71
388.59,389.97,387.57,389.97
389.9,393.72,389.9,393.72
393.54,396.43,392.42,392.89
392.89,393.56,392.32,393.12
393.12,397.14,393.12,396.73
396.69,397.42,394.01,397.41
397.36,398.22,395.85,397.15
397.14,397.16,382.62,382.62
382.52,385.4,379.7,385.24
385.19,385.19,374.92,379.42
379.41,381.53,377.84,378.53
378.47,381.12,377.41,380.06
379.88,379.91,374.47,376.14
375.98,377.02,373.95,375.29
375.29,378.24,371.57,377.91
377.84,378.06,375.94,376.5
376.44,376.55,374.65,375.22
374.87,381.4,371.36,381.4
381.3,381.48,379.9,380.96
380.93,381.51,378.07,380.07
380.03,380.07,376.58,377.39
377.39,382.39,375.4,379.1
379.02,381.42,377.67,378.26
378.05,379.5,376.63,377.9
377.89,379.41,374.77,377.7
377.7,381.62,377.7,381.55
381.56,385.04,381.55,384.47
384.45,385.84,384.37,384.46
384.4,385.05,382.59,382.74
382.73,383.51,380.87,383.48
383.46,383.46,380.64,382.52
382.54,388.24,382.54,387.04
387.04,397.44,386.96,396.82
395.76,401.79,396.82,399.33
398.56,404.89,398.5,404.84
404.74,406.58,404.59,406.46
406.5,415.14,406.5,415.14
415.14,418.33,412.7,417.09
417.02,417.27,411.06,417.26
416.65,419.79,415.56,419.34
419.09,419.44,416.91,417.96
417.9,417.96,415.2,417.4
417.38,420.25,415.04,418.1
418.06,420.5,415.85,417.61
417.61,417.62,413.31,415.1
415.03,415.36,413.54,414.34
414.33,420.44,414.31,420.44
420.41,421.18,418.77,420.77
420.82,420.85,415.36,418.21
418.27,419.45,416,418.86
418.87,418.87,415.8,416.36
416.35,416.38,411.32,412.64
412.65,418.13,412.49,418.13
418.16,419.78,414.36,414.96
414.96,417.27,414.29,415.48
415.36,416.84,414.48,414.99
414.91,416.41,414.52,414.96
414.94,417.83,409.14,410.34
410.37,412.17,409.25,411.63
411.62,412.63,408.64,408.79
408.65,409.95,407.44,409.53
409.36,413.85,409.27,413.85
413.71,416.17,413.18,413.84
413.76,414.57,411.92,413.82
413.72,415.29,408.04,411.09
410.84,413.77,411.07,413.77
413.95,414.38,412.24,413.76
413.76,418.08,413.36,417.13
417.09,417.77,412.07,413.69
413.52,413.84,411.2,412.48
412.47,413.27,406.34,407.38
407.36,408.7,406.54,408.26
407.96,413.9,408.26,413.9
413.9,414.26,409.71,411.46
411.35,412.95,410.34,412.27
412.14,412.27,408.02,410.45
410.47,415.35,410.45,415.35
415.33,415.99,413.47,413.86
413.86,416.87,411.8,412.7
412.53,413.74,411.52,412.45
412.31,413.78,411.88,412.85
412.83,413.27,409.33,409.33
409.31,409.33,405.42,406.51
406.41,407.51,403.65,404.44
404.34,405.64,404.25,405.21
405.26,409.16,405.21,406.89
406.88,407.02,402.64,404.03
404.02,404.72,401.94,403.89
403.9,406.69,403.89,405.84
405.82,406.4,403.55,406.39
406.62,409.72,406.39,409.58
409.58,410.84,408.23,409.15
409.2,410.57,409.12,409.8
409.8,411.3,408.53,411.3
411.29,411.3,408.87,409.91
409.91,411.43,407.99,408.88
408.61,409.87,407.52,407.52
407.51,409.44,406.75,407.86
407.83,407.86,402.87,403.5
403.4,404.3,402.97,403
403.06,405.21,402.22,403.69
403.66,404.5,400.75,404.23
404.14,404.63,399.28,400.5
400.46,401.59,398.21,401.55
403.31,405.93,401.52,405.59
405.57,405.75,397.97,398.06
398.02,398.06,392.41,394.5
394.78,401.04,394.5,400.64
400.59,405.12,400.59,404.29
404.28,406.08,403.9,406.08
406.09,413.86,406.08,412.39
414.18,416.28,412.39,416.28
416.26,416.28,413.4,416.05
415.99,416.15,407.93,410.16
410.13,411.19,408.2,410.26
410.18,411.3,409.23,409.81
409.8,411.6,406.86,411.6
411.57,412.48,408.74,409.02
408.94,409.6,407.64,408.45
408.36,409.69,406.33,409.11
409.1,412.31,409.11,412.02
412.02,414.95,412.02,414.95
414.97,415.21,409.87,412.53
412.53,417.84,412.53,416.91
416.81,418.53,415.77,416.84
416.88,418.48,416.4,416.79
416.4,416.84,415.38,415.85
415.85,416.85,414.41,416.05
416.84,418.75,416.05,418.49
418.45,418.68,414.69,416.29
416.26,417.04,415.86,416.45
416.38,416.52,411.82,413.14
413.09,413.14,409.85,410.09
410.05,413.34,410.05,412.81
412.79,416.51,412.26,416.37
416.36,416.83,415.37,415.39
415.39,415.41,411.57,412.6
412.6,414.82,412.47,414.02
413.87,414.02,410.23,411.41
411.41,412.68,411.06,412.17
412.14,416.77,411.81,416.74
416.71,418.36,415.35,415.35
415.18,417.3,412.44,417.3
417.16,417.3,413.5,413.5
413.89,416.54,413.04,414.59
414.59,414.98,412.97,413.26
413.26,413.85,410.97,413.48
413.39,413.95,412.03,413.36
413.16,413.56,409.3,410.06
410.07,410.1,406.81,407.25
407.22,409.05,406.11,409.05
409.05,411.86,409.05,409.76
409.73,411.68,408.13,410.29
410.22,411.4,408.32,408.32
408.33,408.33,401.98,402.26
402.38,402.68,400.51,400.96
400.97,404.23,400.96,403.67
403.64,403.67,399.92,403.4
403.93,405.41,403.4,404.04
403.79,404.76,403.26,403.83
403.82,405.53,402.01,403.12
403.02,403.51,401.94,403.45
403.45,408.96,403.43,408.94
408.97,409.63,407.85,408.14
408.18,412.88,408.14,412.88
412.87,415.71,410.07,411.77
411.82,413.84,410.46,413.84
413.82,415.33,408.58,409.16
409.16,410.28,407.2,410.28
410.28,414.69,410.26,414.23
414.22,415.88,413.34,414.62
414.61,415.86,413.93,414.87
414.85,417.69,414.33,417.68
417.71,417.81,416.29,417.1
417.04,417.92,414.79,417.54
417.45,417.54,412.96,415.62
415.57,415.62,410.72,413.75
413.75,414.92,413.1,413.76
413.75,413.76,409.95,410.93
410.99,412.08,409.81,412.08
412.07,412.08,409.94,411.6
411.48,412.67,411.27,411.54
411.46,417.54,411.46,417.52
417.52,423.02,417.52,422.23
422.19,423.94,421.57,423.92
423.89,424.8,422.46,424.21
424.04,425.09,422.84,425.09
424.9,425.14,423.1,424.36
424.34,424.36,421.92,422.19
421.99,422.36,420.26,420.59
420.35,423.45,418.51,418.88
418.66,419.42,417.04,419.42
419.4,419.72,416.53,418.9
418.87,419.75,416.43,417.78
417.76,419.88,416.4,417.73
417.73,420.45,417.73,419.91
419.8,421.89,419.44,420.74
420.64,421.4,419.78,421.34
421.32,421.62,418.19,418.19
418.17,418.85,416.93,418.26
418.26,420.35,413.58,414.85
414.84,414.85,410.07,410.72
410.64,411.64,408.3,411.61
411.56,413.61,410.53,413.51
413.52,415.83,413.51,413.53
413.52,414.95,413.38,414.84
414.71,415.29,413.76,414.03
413.92,416.07,413.35,416.07
416.03,418.28,415.31,417.98
418.02,420.31,417.49,417.98
417.95,418.62,416.76,417.08
417.05,417.18,414.3,414.44
414.23,416.44,414.23,416.36
416.34,420.52,416.34,419.95
419.93,420.58,419.13,419.58
419.58,425.27,419.58,425.27
425.18,425.27,419.54,419.77
419.1,422.44,417.77,419.92
419.91,421.43,419.62,419.93
419.93,422.93,419.92,422.93
422.82,422.93,421.18,422.14
422.12,422.14,417.13,417.14
417.14,417.88,416,417.44
417.44,419.01,417.44,418.47
418.46,418.63,412.71,414.35
414.25,416.62,413,416.62
416.55,417.38,415.34,416.8
416.77,418.58,416.67,417.8
417.79,418.67,415.46,416.29
416.28,416.35,410.45,410.47
410.23,410.47,396.8,407.57
407.6,408.56,404.84,407.18
407.17,408.6,403.91,404.25
404.27,408.04,404.25,407.75
407.74,407.75,402.42,402.66
402.66,407.44,402.66,407.44
407.43,410.64,406.83,409.3
409.31,411.52,407.86,409.37
409.33,411.03,407.92,409.6
409.65,411.73,407.43,411.73
411.66,414.98,410.66,414.98
415,417.98,414.49,415.48
415.51,416.15,414.54,415.67
415.59,416.81,413.1,414.9
414.92,416.23,413.7,414.1
413.99,418.17,413.69,418.16
418.09,419.2,416.97,418.49
418.48,420.13,417.56,420.13
420.14,421.16,419.83,420.86
420.86,421.13,418.54,418.68
418.49,422.75,418.12,422.75
422.61,422.81,418.59,419.92
419.81,421.07,416.61,417.11
416.8,418.4,415.58,418.34
418.13,418.35,417.01,417.58
417.54,420.13,416.79,418.59
418.58,419.71,417.98,418.62
418.61,422.32,418.4,422.2
422.2,423.1,421.7,422.87
422.85,422.91,421.04,422.43
422.29,422.36,420.35,420.68
420.53,420.97,418.31,419.27
419.27,423.49,419.24,422.85
422.83,423.61,422.5,423.61
423.61,429.98,423.61,426.65
426.56,426.65,424.95,425.12
424.97,429.31,424.83,427.59
427.59,429.41,427.58,429.19
429.18,431.93,429.17,430.16
430.06,431.53,429.36,431.35
431.35,431.47,429.07,430.78
430.72,430.87,428.61,429.89
429.93,430.99,428.8,429.91
429.83,432.89,429.74,432.06
432.06,435.31,432.06,435.31
435.45,436.99,434.68,436.99
436.96,436.99,433.98,435.65
435.65,435.65,432.65,434.64
434.54,434.64,433.34,433.73
433.71,435.26,432.83,432.84
432.81,433.66,431.92,432.57
432.6,434.22,430.88,431.52
431.49,435.44,431.46,435.43
435.46,441.29,435.43,441.28
441.26,441.28,439.65,440.7
439.58,441.64,438.25,440.31
440.45,441.11,439.03,439.03
439.03,439.83,439.01,439.77
439.73,439.77,437.26,439.15
439.12,442.65,437.6,437.98
438.01,439.37,437.12,438.82
438.87,439.59,435.71,435.71
435.61,437.32,434.48,435.38
435.23,435.4,433.55,434.34
434.34,435.17,432.54,434.52
434.54,435.46,429.78,430.73
430.7,430.73,426.88,429.05
429.01,431.04,429.01,430.95
430.92,431.38,428.18,431.04
430.99,433.44,429.99,433.03
433.03,435.96,433.03,435.94
435.87,439.49,435.84,437.15
437.13,437.15,435.92,436.84
436.8,437.7,434.59,435.13
435.14,436.23,433.37,433.37
433.37,435.75,432.48,435.49
435.51,437.82,435.49,436.11
436.11,440.56,436.11,440.01
439.99,442.66,439.54,439.95
439.97,440.04,436.82,438.11
438.08,439.14,437.3,438.66
438.64,438.93,436.91,438.78
438.78,442.52,438.77,442.52
442.43,442.87,440.76,442.56
442.56,447.35,442.54,447.2
447.2,449.86,447.2,449.56
449.44,449.56,446.95,448.93
448.74,450.04,447.7,447.85
447.9,448.04,444.52,445.33
445.36,446.37,444.24,446.23
446.21,449.36,446.21,447.66
447.55,447.7,444.58,444.58
444.46,444.58,433.47,433.91
433.9,433.97,430.92,433.3
433.35,437.79,428.25,431.9
431.9,434.26,431.18,434.22
434.1,436.49,433.53,435.24
435.14,436.84,432.41,434.8
434.73,440.87,434.68,440.87
440.67,442.34,439.66,442.34
442.29,443.77,440.98,443.38
443.3,444.18,441.34,442.01
441.89,447.91,441.07,447.9
447.77,450,447.73,449.26
449.15,449.52,446.72,447.34
447.23,449.58,445.55,446.11
446.1,454.71,446.1,454.71
454.49,455.52,453.68,454.4
454.42,456.34,452.7,456.33
456.31,456.76,453.48,453.72
453.69,453.72,447.04,449.83
449.8,451.43,449.38,451.43
451.43,452.36,451.01,451.37
451.31,451.37,447.99,448.31
448.36,452.39,448.31,451.88
451.89,453.32,449.91,450.18
450.11,450.18,446.08,448.88
448.88,449.8,448.3,448.76
448.73,450.9,446.1,448.07
448.07,451.43,447.86,450.88
450.89,452.09,447.69,447.78
447.76,452.58,447.76,450.77
450.54,452.06,449.63,451.97
451.79,454.88,451.67,451.67
451.65,452.63,449.6,450.3
450.06,450.3,440.71,441.39
441.32,442.43,440.53,442.29
442.35,443.38,439.46,441.16
441.14,442.73,440.5,442.73
442.66,443.77,440.02,441.84
441.86,448.37,441.86,448.37
448.39,450.39,447.66,449.22
449.2,450,448.02,448.66
448.57,449.11,446.39,448.4
448.44,449.39,447.67,448.94
448.6,449.14,445.85,447.46
447.46,447.46,442.02,445.1
445.08,445.77,443.08,443.63
443.58,445.73,439.46,439.46
439.44,439.48,436.82,437.03
436.87,438.35,432.3,433.54
433.44,438.02,433.14,438.01
438.01,438.8,436.68,438.02
438,438.96,435.59,438.89
438.9,442.29,438.89,440.19
440.1,442.59,438.25,442.46
442.33,445.19,442.33,444.05
443.9,446.09,443.76,444.52
444.39,444.81,442.9,443.26
443.03,443.7,441.69,442.31
442.06,445.42,442.05,442.8
442.73,444.57,441.52,444.36
444.29,445.16,442.87,444.8
444.76,444.8,439.23,439.23
439.03,439.82,438.1,439.56
439.43,440.38,437.83,440.37
440.32,441.26,437.95,440.32
440.27,447.86,436.86,447.57
447.58,450.59,447.36,450.59
450.59,450.59,444.89,445.84
445.73,448.44,445.26,448
447.89,449.04,447.7,448.85
448.92,453.53,448.8,453.44
453.45,454.55,451.14,452.41
452.27,452.41,447.67,450.19
450.23,455.63,450.19,453.83
453.82,454.53,452.68,453.85
453.81,453.85,451.12,452.49
452.39,452.49,448.92,450.06
450.21,450.75,447.32,447.69
447.59,447.59,444.29,444.71
444.63,447.38,444.62,445.78
445.66,446.22,444.09,445.38
445.43,448.19,445.38,447.26
447.23,448.64,447.23,447.71
447.6,448.28,446.18,446.27
446.27,447.43,443.61,447.43
447.41,448.98,446.89,448.54
448.47,448.59,443.68,443.68
443.68,446.36,443.68,446.22
446.22,446.29,444.94,445.93
445.96,445.96,443.19,443.19
442.86,447.21,442.5,446.62
446.68,448.64,446.62,447.6
447.79,451.9,447.6,451.85
451.88,451.9,449.67,450.69
450.69,451.37,450.14,450.53
450.53,451.16,448.72,449.02
448.77,449.02,445.2,445.84
445.81,446.87,441.42,441.43
441.4,443.63,441.4,442.83
442.84,448.64,442.83,448.64
448.64,448.96,446.74,448.13
448.19,449.11,447.71,448.98
449.78,450.7,448.07,448.09
448.08,451.07,448.07,450.08
450.07,450.12,447.26,449.22
449.07,449.22,445.66,445.75
445.71,446.78,444.83,446.03
446.15,447.63,443.71,447.31
447.28,447.5,445.84,447.18
447.15,447.23,443.72,444.51
444.6,447.1,444.51,447.1
447.1,449.47,447.03,449.09
448.99,449.44,446.76,448.24
448.22,448.61,446.59,447.19
447.25,450.77,447.19,450.24
450.21,450.24,446.98,448.13
448.32,450.15,448.03,450.15
449.87,450.43,447.59,449.27
449.24,449.72,447.93,448.54
448.47,449.61,446.94,448.13
448.1,449.26,447.87,448.68
448.68,451.56,445.43,450.72
450.65,450.72,449.1,449.45
449.55,451,449.45,450.46
450.46,451.63,447.53,448.96
448.95,450.26,448.95,450.14
450.14,453.41,450.14,452.38
452.38,453.6,451.97,453.13
453.19,456.99,453.13,456.04
455.98,456.76,455.2,456.43
456.49,456.68,454.6,456.16
456.06,456.16,454.29,455.23
455.15,459.77,455.04,459.77
459.68,462.04,459.3,460.13
459.9,462.87,458.82,461.04
461.03,461.05,459.19,460.54
460.42,462.58,460.28,461.9
461.8,463.56,461.29,463.56
463.48,463.8,461.77,463.15
463.06,463.54,461.07,461.3
461.2,462.05,459.91,461.34
461.34,462.07,457.95,458.52
458.48,458.53,453.75,456.65
456.43,458.11,455.17,457.5
457.52,461.86,457.52,461.72
461.72,463.38,461.41,462.06
461.94,462.06,458.15,459.9
459.85,461.96,456.31,461.6
461.51,461.6,459,459.43
459.27,459.43,457.09,458.83
458.77,459.91,455,455.05
455.05,455.8,449.64,452.95
453.01,456.92,452.94,456.2
456.2,458.69,456.2,457.74
457.5,458.56,456.92,457.63
457.63,461.8,457.63,461.8
461.82,462.08,460.91,461.53
461.57,462.17,459.51,460.11
460.03,460.56,458.28,458.93
458.92,461.48,458.35,461.29
460.97,461.8,460.02,461.34
461.3,463.15,459.45,461.2
460.78,462.6,460.26,460.74
460.23,461.13,459.08,459.18
459.13,460.99,456.4,460.31
460.38,461.87,460.31,460.88
461.04,462.47,460.73,461.12
461.21,461.98,460.76,461.49
461.01,466.83,461.49,466.83
466.99,471.1,466.83,469.5
469.46,470.04,468.02,468.45
468.39,468.63,464.8,466.21
466.21,466.87,464.51,466.07
466.06,466.64,464.38,465.36
465.59,467.83,463.27,463.27
463.21,464.49,462.05,464.2
464.12,464.32,462.65,464.3
464.33,464.61,463.36,464.61
464.53,468.76,464.52,467.73
467.72,468.2,467.37,467.83
467.7,469.11,467.33,469.1
468.95,469.1,466.2,468.44
468.41,468.61,460.95,463.02
462.86,463.17,457.26,457.49
457.09,459.63,454.36,459.57
459.55,461.54,458.78,460.21
460.25,463.42,460.21,460.33
460.37,463.72,459.57,463.72
463.75,464.96,462.49,462.64
462.68,465.84,462.64,465.39
465.26,466.13,462.95,463.75
463.75,466.74,462.98,466.74
466.74,467.24,462.73,464.81
464.75,464.88,461.73,463.62
463.54,463.62,460.03,462.6
462.49,462.6,457.08,459.13
459.18,461.77,458.47,461.03
461.03,462.91,461.03,462.36
462.36,463.63,462.36,463.06
463.04,464.83,461.83,461.9
461.85,463.62,460.45,461.79
461.86,464.37,461.63,461.89
461.82,463.22,461.45,463.11
463.2,464.89,462.67,464.89
464.87,466.89,464.4,466.43
466.39,466.77,465.44,466.76
466.75,466.76,465.42,466.29
465.92,466.54,463.87,464.18
464.17,464.87,462.66,463.93
463.91,465.71,462.71,465.7
465.69,466.12,462.46,463.06
463.09,463.69,461.84,461.84
461.85,463.98,461.84,463.34
463.34,466.38,463.34,466.38
466.35,466.89,465.53,465.85
465.83,465.92,464.03,465.3
465.3,467.38,465.08,467.32
467.32,468.97,467.3,467.38
467.4,470.55,467.35,470.54
470.6,471.05,469.43,470.94
470.86,471.29,469.87,470.58
470.55,470.58,468.09,468.64
468.64,470.75,466.45,466.45
466.5,466.94,464.36,465.44
465.16,466.89,464.44,466.89
466.9,467.82,465.92,467.55
467.59,469,467.02,467.12
467.03,470.26,467.03,469.9
469.86,475.27,469.55,475.27
475.26,475.28,473.27,474.13
474.1,475.06,472.14,474.17
474.05,474.17,471.8,472.47
472.5,475.32,472.5,474.91
474.84,474.91,472.84,473.3
473.63,475.19,473.29,474.25
473.87,474.71,472.21,474.3
473.83,475,473.42,474.98
475.02,475.56,473.72,474.72
474.56,475.2,471.49,471.97
471.87,472.56,470.27,470.92
470.78,473.44,470.72,473.2
473.2,477.52,473.2,477.05
477.05,479.75,477.05,478.7
478.7,482.85,478.7,481.61
481.39,481.64,479.18,479.62
479.62,482.23,479.57,482
481.83,482,478.71,480.71
480.38,481.02,469.28,469.81
469.55,472.09,467.57,471.76
471.67,472.33,469.5,471.05
471.05,473.41,471.05,472.77
472.56,473.13,468.91,468.93
468.84,471.13,466.89,470.18
470.01,471.99,469.05,470.23
470.23,473.41,470.23,472.52
472.45,474.16,471.94,472.79
472.83,475.13,468.26,470.34
470.18,471.09,466.07,467.69
467.69,471.65,467.58,471.46
471.33,472.41,469.47,470.69
470.58,470.69,464.26,464.26
464.33,466.48,464.33,466.07
466.07,469.16,466.07,467.14
467.04,467.43,462.02,464.44
463.85,464.88,457.67,464.81
464.75,464.83,462.5,463.01
462.98,466.16,462.41,464.74
464.74,468.07,464.74,466.91
466.84,467.74,465.02,465.88
465.7,467.42,463.4,467.06
467,467.27,462.46,463.9
463.85,466.61,462.54,466.44
466.39,467.6,466.08,467.39
467.28,468.99,466.04,467.01
466.98,469.85,465.48,469.42
469.39,471.04,468.59,470.9
470.83,471.09,467.83,471.06
470.97,471.06,467.23,468.54
468.3,470.42,467.84,468.8
468.84,470.38,468.52,468.54
468.52,468.57,462.41,464.35
464.06,465.29,460.58,460.58
460.62,461.12,456.1,460
459.94,460.32,452.43,452.48
452.42,452.49,445.55,445.55
445.56,447.16,436.16,445.77
445.53,445.77,435.86,438.92
439,448.29,438.92,448.29
448.3,449.63,444.98,448.05
448.1,451.1,446.38,450.88
450.85,450.89,445.51,447.1
447.12,450.34,447.1,449.87
449.82,450.8,447.35,447.57
447.62,448.57,442.62,446.26
446,447.55,443.57,446.38
446.37,447.85,445.82,446.18
446.13,447.87,441.48,442.46
442.57,444.82,438.83,442.54
442.71,445.01,439.4,441.96
442.08,449.14,441.96,448.73
448.79,449.96,447.16,447.63
447.64,452.71,447.56,452.71
452.61,452.79,450.66,451.87
451.81,452.23,447.97,449.1
449.06,451.35,447.91,450.91
450.82,453.57,449.05,453.02
452.99,453.98,450.51,453.03
452.99,453.11,449.87,451.72
451.64,452.82,450.72,451.38
451.21,451.38,445.64,447.82
447.43,447.82,441.84,442.32
442.33,446.84,442.32,446.01
445.97,446.03,440.78,441.49
441.57,444.8,441.49,443.75
443.76,444.71,441.21,444.14
444,445.82,443.62,444.49
444.41,449.37,443.7,449.37
449.44,454.45,448.87,453.69
453.66,456.88,453,456.48
456.16,456.48,454.22,454.92
454.75,454.8,451.79,453.2
453.21,456.79,453.21,454.81
454.68,456.34,452.2,456.34
456.33,457.77,455.79,457.06
456.93,457.33,454.67,457.33
457.33,457.61,455.16,456.5
456.47,458.29,453.99,457.63
457.61,458.5,457.25,457.65
457.63,460.86,456.27,460.13
460.02,461.87,458.85,458.88
459.37,459.46,457.65,458.21
458.26,459.74,455.43,457.06
456.82,457.87,455.86,457.86
457.91,459.48,457.36,458.67
458.62,459.36,457.18,459.1
459.15,462.52,459.15,462.37
462.36,463.23,459.95,460.61
460.52,461.93,459.8,461.93
461.95,462.16,458.44,458.45
458.37,458.45,454.46,455.48
455.18,455.48,449.45,451.34
451.37,453.91,451.34,453.09
453.04,454.16,449.43,449.63
449.37,449.63,442.51,442.8
442.73,447.76,439.83,447.31
447.26,448.47,443.08,446.07
446.04,449.83,446.04,447.63
447.59,448.61,443.66,444.27
444.27,446.45,443.58,446.2
445.95,447.62,445.14,446.37
446.23,447.28,444.18,446.13
446.17,448.64,446.13,448.38
448.3,449.75,446.53,449.55
449.5,450.24,445.27,448.06
448.01,448.16,444.65,447.95
448.01,450.06,447.95,448.73
448.74,454.33,448.71,453.41
453.45,454.33,452.8,454.16
454.34,455.71,453.26,455.22
455.19,455.3,453.86,453.86
453.86,454.16,450.69,451.6
451.72,453.22,451,452.61
452.77,454.03,452.33,453.11
453.01,454.32,452.76,454.25
454.17,454.27,452.78,453.36
453.34,453.38,451.36,452.57
452.57,454.93,452.3,454.24
454.28,459.33,454.25,458.26
458.11,461.01,458.08,461.01
460.91,462.77,459.7,460.56
460.61,461.46,459.51,461.45
461.37,461.49,458.4,458.4
458.35,458.4,456.08,457.09
457.89,458.3,457.01,457.89
457.68,458.16,456.66,457.93
457.93,460.48,457.93,460.3
460.28,461.41,456.88,458.88
458.88,462.27,458.88,461.94
461.8,463.34,461.21,461.23
461.18,465.2,459.89,465.01
465.08,465.91,464.57,465.17
465.07,465.1,462.3,463.17
463.28,464.37,461.81,463.68
463.49,463.68,461.46,462.32
462.39,466.58,462.32,464.51
464.51,469.05,464.51,469.03
468.98,470.12,467.64,468.08
468.08,474.65,468.08,473.8
473.89,477.14,473.89,474.59
474.5,476.61,473.56,476.07
476.04,477.59,474.43,475.49
475.29,475.49,471.74,473.17
473.06,474.89,470.67,470.99
470.96,471.92,469.64,471.86
471.91,472.41,470.2,470.96
470.95,473.4,470.86,473.14
472.66,473.14,466.55,468.18
468.15,468.42,466.15,466.21
466.33,468.76,466.21,467.51
467.54,468.86,466.82,468.8
474.81,474.81,468.79,474.81
474.73,474.81,470.06,471.19
471.06,473.15,470.68,470.85
470.78,470.85,463.36,463.36
463.37,464.02,458.47,461.46
461.46,463.22,460.96,461.27
461.21,462.14,459.01,459.67
459.31,460.87,459.31,460.82
460.81,462.75,459.83,462.05
462.11,465.55,462.05,464.84
464.7,464.84,461.51,462.24
462.24,465.3,461.91,462.69
462.49,463.31,460.33,461.74
461.64,462.46,454.03,454.59
454.55,454.59,449.27,453.52
453.6,454.49,452.13,452.36
452.37,455.65,452.11,455.1
455.13,459.29,455.1,459.04
459.11,466.34,459.04,465.79
465.75,466.7,464.79,465.47
465.63,471.3,465.47,467.77
467.71,469.53,466.11,469.1
469.05,469.88,468.16,468.96
469,469.19,466.54,467.66
467.69,471.43,465.96,470.28
470.32,470.37,465.38,466.85
466.66,466.85,463.83,464.89
464.84,466.37,460.8,460.83
460.66,461.95,458.26,461.53
461.48,463.78,461.22,462.62
462.64,465.85,462.62,465.85
465.82,473.78,465.8,473.77
473.63,474.74,472.33,472.35
472.17,472.17,467.64,468.42
468.36,470.92,466.36,466.5
466.45,468.64,466.4,467.91
467.72,469.28,462.28,462.28
462.17,463.56,461.25,463.07
463.07,467.54,463.07,465.65
465.78,469.95,463.44,465.4
465.3,467.79,463.73,464.37
464.28,464.37,461.45,462.35
462.39,466.29,462.39,466.04
465.97,468.51,462.95,465.03
464.97,466.25,464.27,465.6
465.69,465.83,461.47,463.56
463.47,463.84,460.25,461.47
461.6,463.41,457.55,458.3
458.27,458.3,450.08,450.09
449.94,450.64,444.18,449.93
449.93,452.87,449.9,452.29
452.16,454.19,451.04,454.16
454.11,455.17,452.14,455.17
455.21,457.13,453.27,453.69
453.47,453.91,447.97,448.92
448.83,453.31,448,453.3
453.22,455.04,452.06,453.32
453.25,453.93,450.35,453.11
453.09,453.11,450.01,451.23
451.23,452.06,444.59,445.45
445.21,446.98,442.88,446.96
446.92,449.48,445.62,449.47
449.46,451.69,449.43,450.15
450.05,456.16,450.05,454.97
454.97,456.84,454.5,455.34
455.34,458.8,455.34,458.8
458.77,458.8,456.64,457.91
458.28,458.45,456.37,457.1
457.23,461.7,457.1,459.61
459.61,461.21,459.31,459.67
459.67,461.32,459.37,459.83
459.86,462.73,459.83,462.47
462.46,462.49,459,460.86
460.9,461.81,460.36,461.16
461.03,462.12,459.24,459.27
459.2,459.27,457.2,459.11
458.95,460.71,457.56,460.71
460.66,461.3,459.75,460.34
460.38,462.49,459.47,460.68
460.6,461.77,459.74,460.83
460.89,464.59,460.83,461.68
461.7,463.61,458.65,461.66
461.58,461.93,460.63,461.64
461.72,466.43,461.64,465.97
465.97,470.39,465.97,469.38
469.41,470.15,468.19,470.05
470.1,470.43,468.03,469.72
469.64,469.72,466.4,466.95
466.89,466.99,463.99,464.78
464.71,466.23,461.14,465.81
465.68,466.88,465.47,465.86
465.59,469.51,464.4,467.44
467.29,468.62,466.9,468.32
468.47,471.36,468.32,470.39
470.3,470.52,467.49,468.51
468.38,471.03,468.18,470.42
470.58,472.75,469.29,470.4
470.22,472.79,469.95,472.78
472.93,479.91,472.78,478.64
478.42,481.95,478.36,481.14
481.15,481.32,479.69,480.81
480.87,482.6,480.4,481.19
481.1,482,479.91,480.19
480.17,481.96,479.53,481.46
481.32,482.87,480.98,481.65
481.63,482.94,479.53,482.55
482.38,485.54,481.77,484.54
484.56,485.22,483.05,485.22
485.03,485.22,481.97,481.97
481.96,483.26,481.96,482.74
482.58,486.15,482.45,485.07
485.07,489.19,485.07,486.91
486.55,488.22,485.7,488.11
487.47,488.11,483.18,483.81
487.39,487.45,483.77,487.39
487.19,487.83,484.92,485.65
485.65,485.71,483.19,485.13
485,485.42,483.07,485.42
485.17,485.7,481.52,485.63
485.57,485.63,479.7,482.12
482.19,484.08,481.57,483.14
482.85,483.74,482.05,483.16
483.17,490.37,483.16,489.57
489.53,491.28,489.35,490.05
490.18,493.69,490.05,492.89
492.8,492.89,490.83,491.88
491.83,495.74,491.78,495.41
495.47,496.67,494.95,495.52
495.52,496.61,495.27,496.15
496.18,499.19,494.04,495.07
495,495.67,493.67,495.67
495.66,496.77,494.19,495.95
496.06,500.97,495.95,500.97
500.97,503.2,500.93,503.2
503.12,503.91,501.84,503.9
503.93,508.15,500.96,503.12
503.17,504.66,501,502.22
501.93,502.22,495.7,500.71
500.58,501.95,500.2,501.85
501.85,505.26,501.85,505.24
505.14,505.57,503.17,505.57
505.62,507.1,505,506.08
506.07,507.19,503.59,506.42
506.37,507.01,504.61,507.01
507.24,508.85,505.29,505.53
505.49,507.17,505.07,507.17
507.17,509.83,507.17,509.23
509.4,512.03,505.43,506.13
506.42,507.65,504.12,505.37
505.36,505.89,501.19,504.92
504.95,506.5,503.44,505.29
505.54,508.49,505.29,508.49
508.31,513.02,507.44,512.89
512.88,513.54,511.32,512.1
511.98,513.04,510.47,512.66
512.69,513.62,511.63,513.55
513.63,515.29,510.9,514.71
514.56,515.6,513.42,514.26
514.14,515.18,513.03,514.86
514.93,520.54,514.86,520.48
520.44,525.4,519.44,520.54
520.59,522.35,518.28,520.12
519.94,525.15,519.14,523.96
523.84,525.99,521.79,523.56
523.67,524.4,521.53,524.36
524.24,524.89,522.7,524.37
524.35,527.05,523.3,525.55
525.36,527.74,524.97,527.74
527.66,529.08,526.45,528.19
528.36,528.42,525.38,527.07
527.04,527.07,519.58,519.58
519.24,519.58,517.07,519.19
519.14,524.34,519.14,523.65
523.72,528.59,523.65,528.59
528.64,531.91,525.57,528.61
528.37,529.04,524.89,528.59
528.43,528.59,522.51,523.65
523.71,525.58,521.38,523.58
523.65,533.41,522.17,533.4
533.43,534.21,530.05,533.49
533.3,536.91,529.55,532.51
532.54,537.74,532.54,535.6
535.44,537.09,535.14,535.55
535.53,535.55,531.66,533.13
533.05,533.56,531.65,532.35
532.24,532.35,526,527.94
527.98,532.54,527.94,530.88
530.89,536.23,530.89,536.05
535.85,536.48,533.83,536.47
536.5,539.07,535.56,537.12
537.2,539.98,537.12,539.83
539.88,545.22,539.83,545.22
545.44,545.44,543.43,544.98
545.2,545.93,543.9,543.98
544.01,551.07,543.98,551.07
550.94,551.07,548.23,549.71
549.72,549.79,544.06,544.13
544.04,547.07,542.19,542.43
542.13,546.33,540.72,544.73
544.73,546.25,540.79,543.87
543.81,546.82,543.51,544.75
544.75,547.1,544.43,547.09
547.24,549.98,546.28,547.26
547.17,553.99,546.59,553.99
553.85,556.57,553.05,556.37
556.43,558.48,555.77,557.19
557.1,557.19,553.9,554.78
555.06,561.56,554.27,560.89
560.88,562,559.07,561
560.74,561,556.41,559.89
560.05,562.94,559.47,562.72
562.49,562.72,556.86,558.46
556.75,558.46,542.51,550.98
551.02,554.43,549.1,553.54
553.32,554.73,550.91,553.62
553.72,557.21,553.62,556.63
557.05,561.75,556.34,561.1
561.26,563.78,560.85,561.61
561.67,565.33,561.61,565.22
565.13,565.4,562.04,562.93
562.98,563.49,560.06,562.06
562.09,562.11,556.67,559.64
559.91,565.62,557.87,558.8
558.49,558.8,554.1,558.75
558.73,559.57,555.91,558.94
558.94,561.24,558.94,560.03
560.1,561.53,558.32,560.39
560.94,561.59,559.29,559.71
559.58,560.63,556.05,557.45
557.54,558.5,553.04,555.11
555.06,559.74,554.78,559.74
559.79,559.98,555.29,558.57
558.7,559.98,557.37,559.97
559.94,559.97,557.42,559.04
559.3,561.24,558.34,559.21
559.29,563.34,557.89,558.11
558.25,559.52,555.87,559.52
559.6,560,557.08,557.14
557.14,558.63,555.2,557.46
557.52,561.31,557.46,560.1
560.13,562.22,557.99,559.05
558.99,560.01,555.71,560
559.88,561.52,559.19,560.92
560.92,562.36,560.49,561.88
561.83,564.62,561.01,563.84
563.91,569.2,563.84,569.17
569.17,570.53,569,570.17
570.55,571.11,568,570.29
570.32,572.68,569.27,572.68
572.68,575.16,572.68,573.91
574.05,576.51,573.11,576.51
576.14,579.72,575.47,578.77
578.81,583.99,578.77,583.61
583.64,585.07,581.79,583.35
583.15,583.37,579.36,582.77
582.64,584.24,580.75,584.2
584.35,586.77,584.18,586.77
586.41,586.79,580.91,583
582.98,582.98,578.25,581.73
581.9,582.41,579.5,581.81
581.87,584.66,580.65,581.41
581,581.42,574.68,581.04
581.09,585.88,580.69,585.87
585.92,587.61,584,584.41
584.43,585.05,580.54,581.72
581.76,582.34,578.48,582.34
582.02,582.34,579.91,581.47
581.26,582.63,579.58,582.63
582.82,584.54,582.1,582.49
581.98,582.49,576.35,578.37
577.92,578.37,571.55,577.52
578.07,579.52,577.08,579.46
579.46,583.12,579.46,583.1
583.36,587.39,583.1,584.5
584.47,584.86,582.63,583.03
583.32,586.78,581.9,586.78
587.28,589.77,586.27,587.44
587.26,590.66,586.34,590.65
590.64,590.66,586.78,587.46
587.37,587.46,583.73,585.06
585.08,587.31,584.75,586.54
586.55,587.19,581.41,582.47
582.5,582.63,572.53,576.72
576.57,579.7,573.21,579.7
579.77,583.79,579.7,583.25
583.54,586.71,581.5,581.5
581.46,584.24,581.04,584.22
584.22,589.72,584.22,589.72
589.59,590.57,588.65,590.57
590.15,590.64,588.31,588.46
588.36,588.46,584.24,586.32
589.01,591.71,586.32,591.71
592.05,593.9,590.89,593.26
593.07,593.26,590.39,592.72
592.52,593.72,590.58,592.3
592.21,592.3,588.98,589.29
588.83,593.97,588.36,593.96
593.96,597.91,593.52,597.34
597.35,600.14,597.3,600.07
600.08,600.4,596.17,596.85
596.76,600.28,595.42,600.24
600.27,600.71,598.4,598.4
598.5,600.24,598.4,599.97
600.15,603.35,599.97,601.32
601.23,606.45,599.02,606.45
606.15,607.66,605.47,607.64
607.54,608.69,605.37,605.37
606.77,608.11,605.37,606.98
607.03,613.83,606.85,613.68
613.68,618.48,613.14,617.68
617.58,621.11,616.69,620.18
620.15,620.19,615.21,616.17
616.51,617.82,614.32,617.48
617.44,620.9,617.14,619.52
619.53,619.55,617.68,618.78
619.86,622.02,618.27,621.69
621.66,622.88,616.13,616.92
617.12,617.72,614.46,616.34
616.26,616.34,606.13,606.81
606.98,611.94,605.05,611.93
611.98,614.27,605.93,605.94
606.04,610.52,605.94,610.49
610.47,613.5,610.45,611.96
611.96,614.5,611.96,614.3
613.89,615.73,613.75,614.53
614.27,615.5,612.4,614.12
614.15,615.93,612.36,615.93
615.92,620.74,613.17,620.73
620.46,623.25,619.56,621.32
621.44,624.52,613.96,617.7
617.3,617.7,612.02,616.71
616.51,618.46,616.49,618.46
618.37,619.15,608.21,609.45
609.09,609.45,597.29,598.48
598.77,602.71,597.54,602.69
602.76,604.8,597.46,601.81
601.81,603.43,598.47,599.82
600.01,608.44,599.05,608.44
607.6,609.93,604.7,606.37
606.5,608.27,604.12,608.24
608.4,612.92,606.75,611.83
611.77,613.45,610.95,613.4
613.26,613.4,610.65,612.79
613.14,619.96,612.79,619.96
620.14,620.15,616.62,617.03
616.91,621.7,615.26,621.62
621.51,624.22,621.42,624.22
624.34,630.29,624.22,630.15
630.04,636.18,629.48,636.02
635.85,638.46,634.54,638.46
638.5,639.26,634.29,635.84
635.77,641.43,633.71,641.43
641.46,646.67,639.68,646.33
646.14,649.93,645.59,649.93
649.77,656.54,647.93,656.07
656,661.08,653.64,656.37
656.39,662.95,656.34,661.45
660.9,664.23,657.92,660.51
660.5,661.53,654.36,655.58
655.39,656.84,651.15,651.32
651.3,651.42,646.99,647.98
647.67,647.98,638.79,640.65
640.65,648.11,640.65,648.1
648.21,659.75,648.1,658.86
658.99,663,652.25,659.08
658.9,659.08,650.16,650.46
650.47,650.62,643.87,647.24
647.22,654.39,643.99,644.75
644.55,646.95,639.01,640.43
640.33,644.38,635,644.37
644.38,653.7,644.38,650.81
650.72,655.8,648.77,655.79
655.52,656.97,651.61,652
652.06,653.65,649.54,653.65
653.04,653.65,627.63,633.5
633.57,640.41,629.95,640.02
639.88,640.02,628.82,637.09
637.29,640.52,635.19,638.55
638.63,644.17,638.55,640.87
640.99,642.87,638.35,641.43
641.6,652.65,641.43,652.65
652.89,656.18,649.8,651.69
651.55,653.13,645.57,649.98
650.03,651.54,648.1,649.19
649.33,652.08,649.19,650.62
650.89,655.5,648.82,650.04
649.8,654.31,648.15,652.97
652.94,653.94,647.6,648.91
648.57,649.58,646.36,648.94
648.94,650.96,644.89,645.5
645.88,653.87,645.5,653.73
653.65,655.27,652.81,655.26
655.15,655.89,651.81,655.88
655.82,656.68,654.89,655.86
655.53,655.86,638.04,644.24
644.42,646.33,640.84,642.19
642.09,642.78,631.76,633.5
633.46,635.26,624.14,631.18
631.2,637.14,631.18,636.71
636.71,642.49,636.71,642.49
643.05,645.57,642.15,645
644.89,645,638.71,641.61
641.69,644.66,640.76,643.61
643.67,647.32,643.61,645.07
645.54,650.91,645.07,647.89
647.75,651.59,647.7,651.58
651.87,653.37,648.25,650.17
650.12,654.18,647.06,652.87
652.76,656.43,651.96,653.46
653.33,654.71,651.6,654.16
654.06,654.59,651.05,654.17
654.84,656.44,652.26,654.58
654.42,654.58,642.13,643.38
643.5,648.45,640.23,641.63
641.72,644.64,636.2,640.81
640.84,641.4,636.96,638.26
637.88,644.79,630.07,644.77
644.64,647.95,643.18,645.44
645.82,653,645.44,652.09
652.1,662.16,652.09,661.51
661.53,666.96,661.53,665.6
665.43,669.82,664.46,665.42
665.15,667.11,662.79,664.85
664.85,669.84,664.85,668.91
668.96,673.66,667.64,673.15
673.1,675.56,672.26,672.76
672.54,678.42,671.23,678.42
678.45,681.1,673.45,676
676.04,679.72,676,678.51
678.53,679.98,671.52,672.23
672.03,673.73,666.09,667.93
667.83,673.51,664.56,671.7
671.98,673.46,667,669.12
669.04,669.12,665.19,667.68
667.75,672.6,667.68,672.56
672.36,678.45,672.09,678.44
678.53,680.32,673.02,673.03
672.85,673.31,662.48,673.31
673.32,673.61,670.15,672.16
672.32,676.72,669.94,670.97
671.06,673.67,668.77,669.04
669.04,670.54,665.49,667.92
667.9,668.4,664.35,665.85
665.94,668.27,664.09,665.16
665.16,666.36,661.34,662.06
662.02,665.62,661.21,661.96
662,664.96,658.75,662.1
662.56,666.84,662.1,666.84
666.84,671.07,666.84,668.85
668.84,670.65,667.29,668.48
668.22,668.49,663.67,664.39
664.35,668.9,661.56,668.55
668.7,672.68,668.55,670.63
670.63,675.88,670.63,675.88
675.71,675.88,672.55,673.61
673.63,673.64,670.21,672.4
671.18,672.4,657.41,657.44
657.01,657.65,651.13,652.54
652.6,656.6,652.54,654.75
654.51,656.27,648.39,656.06
655.34,656.06,639.52,645.67
645.75,647.64,640.21,646.19
645.9,646.19,629.69,629.8
629.6,631.99,605.88,628.37
629.45,636.61,628.37,634.07
633.99,644.44,633.29,643.56
643.22,643.56,635.5,638.73
638.69,638.73,630.38,633.77
633.89,637.71,625.65,626.87
626.19,629.1,616.43,626.65
626.8,633.57,626.65,631.17
631.42,636.23,631.17,635.9
635.9,635.9,630.9,630.91
631.2,635.26,629.22,635.26
635.13,640.54,633.74,639.95
639.92,650.66,639.49,650.02
650.41,662.49,650.02,662.49
662.52,663.64,659.03,660.23
660.15,662.75,656.83,662.38
662.54,664.61,660,664.16
664.01,664.17,661.28,662.59
662.22,665.37,660.31,662.1
661.98,665.77,658.95,665.77
665.27,665.77,659.13,660.2
660.19,662.42,658.47,662.05
662.02,664.18,660.64,662.28
663.41,666.34,662.26,665.21
665.12,667.12,665,666.58
666.56,666.99,665.15,665.69
665.4,665.69,662.16,665.07
665.19,672.5,664.88,670.68
670.44,670.68,664.93,667.03
666.95,667.03,662.36,663.88
663.99,666.4,663.5,666.4
666.23,667.41,664.39,664.81
664.54,664.81,655.35,657.4
657.68,657.71,650.52,651.99
651.64,655.13,643.97,654.72
654.5,655.82,652.93,655.61
655.18,655.61,648.89,649.44
650.16,658.21,649.44,655.68
655.72,663.77,655.68,663.76
663.68,665.57,661.55,663.81
663.38,667.73,661.79,667.28
667.28,673.07,667.28,671.15
671.79,681.39,671.15,680.54
680.54,686.48,680.53,683.98
684.84,685.8,679.96,682.94
682.88,683.77,679.75,681.47
681.4,684.07,679.06,683
683.01,687.07,683,687.03
686.47,687.03,681.01,686.48
686.44,690.88,683.54,685.61
685.94,688.26,684.92,685.83
685.72,690.15,683.77,685.86
685.87,687.11,683.73,686.19
686.19,690.11,686.03,687.31
687.22,689.54,684.44,689.08
689.17,694.82,689.08,694.01
694.02,694.81,691.78,692.78
693.12,701.74,692.78,701.46
701.45,704.17,701.39,703.34
703.32,705.76,699.88,700.64
701.05,702.36,694.42,696.74
696.44,696.82,693.34,694.61
695.12,700.66,694.61,700.66
700.94,705.16,700.66,703.54
704.66,708.07,699.07,702.57
702.52,704.42,699.15,704.41
704.54,708.52,704.41,706.99
706.93,711.04,706.11,710.82
710.78,714.1,707.71,709.85
709.18,709.85,704.55,706.57
706.41,707.31,700.98,707.27
707.34,708.25,702.11,702.29
702.26,704.11,700.53,700.92
701.12,705.4,697.25,697.26
697.46,703.25,696.22,701.5
701.45,703.44,700.05,700.9
700.96,706.61,700.35,705.27
705.24,708.6,701.3,703.77
703.03,707.02,702.84,706.73
707,714.56,706.73,714.14
713.96,724.59,712.83,724.59
724.55,729.49,722.23,727.65
727.54,730.82,725.22,730.82
730.79,732.6,729.94,731.87
732.06,733.04,728.2,729.56
729.61,732.11,728.03,731.13
731.08,735.99,729.2,735.88
735.9,741.92,735.13,737.62
737.64,739.24,734.39,737.02
736.92,742.18,736.87,742.16
742.18,746.99,740.4,743.95
744.08,745.2,741.08,742.75
743.09,748.73,742.75,748.73
748.75,757.05,747.99,757.03
756.94,762.12,752.83,755.96
755.94,757.3,753.18,755
755,758.27,755,757.02
757.02,757.03,751.49,756.56
756.49,761.75,747.58,748.28
748.19,748.4,738.46,745.1
745.1,747.65,742.61,744.38
742.99,744.38,726.89,739.6
740.22,749.76,739.6,749.76
750.74,753.43,747.02,747.54
746.64,747.54,732.75,740.73
741.62,744.86,729.3,729.33
728.85,736.22,718.98,728.64
729.01,732.68,719.4,720.98
720.75,727.67,716.69,726.04
726.69,732.76,726.04,731.54
732.16,746.06,731.54,745.76
746.29,755.41,745.76,748.87
749.04,750.4,743.28,746.92
747.06,751.03,746.92,751.03
751.21,757.07,751.03,755.82
755.59,758.75,754.82,756.79
757.1,759.2,752.73,753.85
753.83,753.95,740.74,740.74
740.98,742.81,729.55,737.01
737.55,748.24,737.01,748.03
748.18,753.31,743.82,747.65
747.52,753.26,742.18,753.23
753.13,755.72,747.71,748.41
748.86,757.68,748.41,754.85
754.48,759.65,746.92,759.5
759.5,762.85,756.64,759.51
759.89,772.04,759.51,768.86
768.96,770.95,763.72,767.2
767.89,772.05,765.25,769.75
769.75,776.37,769.72,776.17
776.3,780.08,774.19,776.7
776.51,783.72,772,782.72
782.79,786.23,779.56,786.23
786.54,794.67,776.64,777.56
777.64,778.21,768.17,770.52
770.75,771.43,764.18,765.02
765.92,776.32,761.75,765.02
765.45,772.7,765.02,772.5
772.86,784.17,772.5,784.17
784.46,791.86,784.17,786.16
786.48,787.14,783.12,786.73
786.68,789.28,783.68,789.26
788.9,792.71,773.43,778.28
778.37,780.35,774.45,780.15
780.88,789.72,778.19,789.56
789.77,793.46,784.69,785.43
786.15,789.6,780.95,789.59
789.59,802.77,789.59,802.77
803.31,812.93,802.77,811.82
811.75,812.2,808.15,808.48
808.6,816.29,806.34,816.29
816.08,817.68,811.2,812.49
812.13,812.49,800.35,802.8
802.74,804.94,799.99,801.77
801.11,810.64,798.42,810.28
810.68,813.45,807.65,812.1
812.09,812.71,798.15,805.68
805.35,805.68,795.06,795.07
794.94,795.7,788.5,790.82
790.48,795.31,785.66,795.31
795.47,798.93,789.98,790.95
791.23,801.99,790.95,801.99
802,804.11,797.5,798.56
798.97,808.19,798.56,804.97
804.9,813.66,803.66,813.65
813.74,814.9,810.77,811.34
810.84,811.34,801.07,804.26
803.89,804.26,789.44,789.56
789.97,796.88,789.56,793.17
792.78,796.28,782.98,795.71
795.95,798.18,785.47,789.66
788.93,791.59,780.03,785.77
785.91,786.29,778.04,782.65
782.97,786.44,782.65,784.1
783.85,791.01,780.79,790.89
791.29,798.11,788.39,789.07
789.13,794.89,786.77,790.5
790.97,792.58,767.32,773.88
773.54,773.88,756.13,757.12
756.19,761.49,751.26,759.64
759.64,759.65,747.59,750.11
749.72,751.04,744.4,750.32
749.74,757.9,744.04,757.9
758.68,764.82,757.9,762.13
762.01,766.25,758.36,766.12
766.43,769.53,759.15,760.6
760.52,763.73,757.65,758.34
757.37,758.34,737.64,737.65
737.91,743.73,733.54,743.73
743.87,754.72,743.73,754.72
754.33,763.53,751.99,763.53
763.71,768.55,760.49,761.77
763.26,767.93,761.77,766.34
766.23,767.39,756.38,760.37
760.52,774.64,759.9,774.61
774.58,778.19,771.9,773.64
774.46,779.89,769.72,771.18
770.71,771.18,764.63,765.37
765.46,773.89,763.3,772.96
774.12,794.44,772.96,794.05
793.42,804.13,791.21,801.34
801.64,802.95,793.21,798.53
799.04,812.99,798.53,812.97
813.18,830.29,811.8,830.24
829.67,832.29,824.7,827.76
826.95,827.76,814.7,815.62
815.27,829.09,811.84,820.26
820.62,827.69,815.78,824.78
825.01,838.56,824.78,837.66
837.41,838.49,829.12,833.13
833.15,841.29,833.15,836.04
835.64,842.45,833.34,841.88
841.23,841.88,829.15,829.75
829.96,835.92,828.87,833.27
833.24,841.96,826.42,841.66
842.43,846.87,835.22,839.35
839.49,841.91,833.86,835.66
835.96,848.49,835.66,847.03
846.51,851.53,840.96,849.71
849.48,850.95,843.21,847.21
847.25,848.96,842.61,844.08
841.07,851.87,831.87,848.28
849.27,851.34,844.61,846.36
845.61,850.56,841.51,845.48
845.31,845.55,838.82,840.11
840.44,848.89,840.11,843.43
843.48,859.24,843.36,858.01
858.98,865.14,858.01,862.91
862.82,870.05,862.18,865.27
865.27,870.66,865.15,869.57
869.57,884.34,869.01,883.48
883.76,894.69,883.48,893.27
893.29,895.17,891.21,893.9
893.8,897.6,886.19,894.42
893.37,894.42,887.03,889.06
889.06,900.09,888.99,897.99
898.04,901.77,897.77,898.7
898.54,898.7,878.43,878.62
879.44,896.75,878.62,896.34
896.48,902.09,882.24,888.99
888.61,893.21,879.32,883.68
883.68,894.7,883.68,887.3
887.3,892.62,879.82,885.14
884.98,893.88,884.54,891.03
891.41,904.05,891.03,904.03
904.92,917.82,904.03,916.92
917.5,923.26,909.69,912.2
912.02,918.76,911.56,918.75
919.2,922.04,902.48,907.54
907.42,916.54,904.31,913.78
913.26,919.74,913.11,916.68
917.08,921.78,912.02,918.38
919.31,926.15,914.52,925.76
928.01,939.32,925.76,936.59
936.81,936.96,927.9,931.61
930.55,931.61,912.9,915.3
915.3,915.38,907.12,912.94
912.94,934.38,912.94,933.98
934.57,941.8,933.98,936.56
936.41,941.51,926.91,940.3
941.99,945.65,936.09,938.79
942.21,942.97,935.19,936.45
934.31,942.96,932.56,942.29
941.97,953.98,941.92,952.29
952.48,957.73,948.89,954.29
954.29,955.35,939.04,947.14
946.97,953.18,943.6,950.3
950.75,954.21,948.92,952.37
952.33,962.43,949.45,960.32
961.05,964.17,950.87,951.19
950.39,951.19,925.74,933.54
933.19,938.5,925.39,937
937.64,942.99,925.66,926.53
927.83,935.77,916.54,922.02
922.37,930.07,916.92,924.77
924.33,924.77,900.81,900.81
900.79,912.57,893.34,912.49
913.43,926.01,912.49,926.01
926.06,939.35,924.58,939.35
939,939.47,921.35,925.05
922.74,925.05,905.42,923.55
923.77,930.93,917.29,920.16
919.64,922.47,911.72,913.02
913.01,916.23,903.83,913.7
913.01,915.9,898.65,903.67
903.52,907.28,896.82,899.47
899.46,927.58,899.46,927.58
927.76,935.9,926.87,927.86
927.85,933.36,925.59,930.87
931.53,940.37,924.05,929.05
929.52,936.5,929.05,931.2
931.3,938.9,927.28,933.62
933.4,933.62,918.76,919.03
918.24,919.03,902.56,912.59
912.61,925.05,906.7,923.91
923.36,928.9,919.41,919.77
920.4,947.66,919.77,945.64
946.06,950.29,941.99,943
943.4,958.19,943,947.29
947.23,952.35,943.9,950.51
950.6,960.59,950.51,955.43
955.62,955.78,948.07,951.93
952.27,959.78,944.07,944.48
944.27,947,937.38,937.91
938.11,946.44,937.91,945.22
945.35,953.96,941.94,953.34
952.94,955.17,947.28,947.28
947.8,956.71,947.28,955.41
955.52,960.46,952.94,960.46
961.4,975.47,955.13,965.03
965.33,974.16,965.03,972.69
972.91,983.12,971.95,983.12
982.34,983.12,968.65,973.84
973.42,974.72,963.34,970.62
970.13,970.62,963.42,966.98
967.27,973.46,966.95,968.1
968.27,972.86,961.87,970.28
968.45,970.28,962.75,965.72
966.15,973.38,950.77,955.23
954.82,955.23,931.58,944.16
944.57,955.72,941.43,955.61
957.06,972.56,955.61,972.28
972.37,972.61,965.66,968.49
954.25,968.49,944.16,950.69
951.59,960.04,937.55,941.64
940.86,940.86,876.77,876.98
873.1,923.09,855.27,921.85
921.44,935.24,913.88,919.16
916.7,923.28,903.68,903.68
905.67,919.93,903.68,914.62
915.63,939.02,914.62,938.99
938.91,941.4,932.66,940.76
941.4,949.62,938.16,942.76
942.77,942.85,934.16,938.03
935.89,935.89,915.35,927.51
927.51,935.9,920.26,921.13
921.37,928.29,919.63,923.78
922.72,923.88,905.34,905.96
906.9,917.79,900.61,916.66
917.08,930.44,915.34,928.35
929.73,949.66,928.35,946.2
946.06,947.65,937.43,938.23
937.75,947.28,934.83,944.59
944.9,961.83,944.59,958.98
959.03,964.55,954.6,963.09
961.96,963.09,945.22,946.67
947.21,954.47,944.71,950.82
950.98,956.47,950.82,951.64
952.34,959.13,951.64,955.4
955.9,974.77,955.4,974.77
974.42,976.2,969.81,971.68
971.08,980.81,966.16,976.77
977.21,983.36,971.37,973.1
972.93,986.25,969.1,983.79
984.1,985.67,979.57,982.37
980.67,982.37,973.81,975.78
974.99,975.78,962.68,969.79
968.42,969.79,951.89,954.94
955.17,961.32,947,953.39
953.45,965.96,953.39,963.39
963.71,973,963.39,968.04
969.22,974.3,964.25,965.54
963.01,965.54,950.55,955.3
954.23,955.3,924.92,946.78
947.48,956.73,946.25,953.7
953.74,954.45,938.77,939.08
939.73,942.88,932.7,932.7
932.84,939.99,932.7,936.46
937.01,953.95,936.46,953.35
953.41,970.84,953.35,970.84
971.03,975.02,967.41,970.43
971.98,975.04,965.73,975.04
975.41,982.64,968.99,977.07
976.49,976.49,962.7,966.58
965.87,966.58,952.67,964
963.53,964,955.04,956.05
955.87,956.06,921.72,927.69
926.64,939.28,912.83,939.21
939.94,952.14,939.94,952.12
952.52,958.12,948,957.94
957.6,957.6,950.22,950.73
951.82,965.11,951.82,961.51
962.05,978.6,962.05,978.6
977.95,978.6,963.29,970.81
970.07,970.81,959.49,963.04
963.32,966.44,950.86,957.59
957.72,963.04,954.24,956.95
957,973.23,956.26,969.02
969.5,978.63,969.02,977.46
977.19,992.65,975.21,985.49
985.91,987.41,979.63,980.28
980.9,1002.48,980.28,1001.27
1001.31,1006.13,996.9,1006
1005.62,1009.52,999.43,1006.9
1007.64,1013.51,1000.27,1003.54
1003.38,1013.07,1003.36,1012.46
1012.67,1015.33,1006.28,1010.74
1010.73,1022.15,1010.71,1019.01
1018.54,1020.71,1016.38,1020.01
1019.25,1026.3,1008.55,1024.14
1023.7,1024.14,1017.71,1020.09
1020.57,1028.02,1020.09,1022.76
1022.38,1032.08,1021.7,1032.08
1032.93,1032.93,1026.62,1028.28
1029.11,1034.21,1022.69,1034.21
1035.83,1038.68,1031.76,1038.14
1038.73,1038.73,1028.89,1030.56
1031.21,1045.79,1030.56,1042.9
1042.83,1048.68,1039.85,1048.67
1048.72,1051.66,1044.4,1049.34
1049.99,1053.98,1044.7,1047.7
1046.55,1052.02,1043.41,1052.02
1050.92,1052.02,1042.74,1047.33
1042.36,1047.33,1030.87,1035.05
1035.46,1055.69,1035.05,1055.69
1055.21,1058.55,1050.02,1052.31
1053.89,1064.59,1052.31,1064.25
1064.8,1069.18,1064.22,1068.47
1069.22,1071.87,1063.54,1069.92
1070.92,1075.86,1066.54,1068.61
1069.07,1079.46,1068.61,1079.27
1079.15,1080.52,1073.29,1080.45
1079.66,1085.52,1077.77,1085.52
1085.46,1089.74,1084.3,1089.74
1090.01,1101.04,1089.39,1099.16
1098.31,1101.16,1094.25,1095.55
1096.13,1106.75,1095.55,1105.65
1108.57,1113.13,1092.85,1101.93
1101.65,1106.28,1097,1100.8
1101.14,1107.18,1091.14,1095.44
1095.52,1099.1,1090.02,1093.55
1093.75,1110.13,1093.55,1101.75
1101.82,1109.19,1095.29,1108.15
1107.99,1121.01,1107.89,1120.01
1120.26,1126.36,1118.12,1122.7
1122.55,1131.99,1121.37,1121.38
1120.62,1121.38,1102.44,1109.55
1111.6,1111.6,1098.21,1101.65
1102.07,1111.45,1101.65,1110.67
1110.58,1110.75,1100.6,1109.69
1109.16,1115.95,1109.16,1115.75
1116.76,1119.9,1112.25,1119.32
1118.6,1119.32,1105.27,1108.17
1108.07,1122.72,1104.95,1122.72
1122.78,1124.88,1118.43,1123.65
1123.89,1129.65,1119.54,1126.67
1127,1132.98,1126.29,1130.54
1129.85,1130.54,1117.49,1119.58
1118.96,1122.81,1104.77,1107.9
1105.89,1107.9,1076.7,1086.54
1088.03,1095.94,1081.49,1085.11
1085.21,1098.24,1084.7,1094.63
1095.21,1116.97,1095.21,1111.75
1112.16,1121.02,1111.75,1121
1121.27,1130.52,1121,1122.07
1121.76,1122.07,1111.16,1115.5
1115.61,1118.39,1104.64,1104.92
1104.97,1105.58,1094.59,1095.14
1094.54,1111.42,1094.53,1108.14
1108.04,1119.13,1103.72,1106.64
1106.33,1115.96,1102.78,1115.79
1116.67,1122.22,1114.93,1118.86
1117.88,1124.03,1112.43,1117.37
1117.58,1118.66,1107.11,1108.73
1107.18,1112.44,1097.99,1105.82
1106.49,1113.53,1106.49,1109.52
1109.67,1119.08,1107.51,1119.06
1118.94,1124.45,1111.94,1114.64
1115.03,1116.89,1107.99,1110.47
1110.92,1116.79,1094.01,1094.02
1092.72,1094.44,1074.39,1092.23
1091.97,1099.73,1089.06,1097.6
1097.86,1104.16,1090.82,1090.82
1089.95,1097.85,1084.22,1090.98
1091.92,1098.71,1089.67,1093.22
1093.7,1097.43,1081.09,1082.73
1083.66,1095.93,1078.09,1094.83
1094.98,1113.88,1084.28,1113.86
1113.77,1119.7,1113.31,1115.72
1115.55,1119.92,1111.31,1118.41
1117.67,1126,1110.27,1112.28
1112.36,1114.2,1094.28,1094.58
1094.34,1098.84,1080.83,1098.84
1097.15,1098.84,1077.01,1077.01
1077.9,1087.59,1074.67,1087.59
1087.59,1112.87,1087.58,1107.11
1106.95,1109.36,1103.71,1106.37
1107.39,1111.25,1097.1,1100.65
1100.71,1109.01,1099.42,1103.24
1103.86,1119.49,1103.21,1119.49
1120.61,1134.4,1115.1,1132.88
1133.67,1142.04,1127.6,1129.28
1129.3,1136.83,1129.28,1133.2
1134.54,1145.15,1133.2,1138.49
1137.24,1140.8,1131.98,1133.84
1135.67,1148.56,1133.84,1148.56
1147.73,1148.56,1142.99,1146.42
1146.19,1157.33,1145.03,1157.33
1157.28,1159.8,1152.84,1154.66
1154.53,1166.82,1154.47,1166.38
1166.03,1166.38,1156.03,1158.56
1158.65,1166.93,1150.88,1164.33
1164.72,1166.98,1160.21,1165.19
1166,1179.76,1165.19,1177.58
1178.31,1181.48,1174.73,1174.81
1175.03,1184.02,1170.4,1183.99
1184.44,1188.1,1182.42,1186.75
1187.14,1190.58,1179.19,1184.1
1184.47,1187.37,1163.05,1165.07
1163.88,1167.67,1155.2,1164.08
1163.8,1164.35,1139.75,1139.75
1140.71,1150.14,1129.11,1140.8
1140.01,1147.27,1127.6,1147.27
1147.04,1147.27,1119.44,1130.24
1131.25,1138.56,1121.98,1125.21
1126.27,1143.07,1125.21,1142.95
1142.79,1142.97,1114.3,1120.67
1110.39,1121.79,1109.76,1112.44
1112.94,1119.73,1071.82,1072.12
1074.92,1084.8,1057.35,1081.43
1080.32,1090.95,1074.94,1089.63
1090.51,1102.54,1084.72,1089.45
1089.67,1092.82,1081.76,1083.14
1080.43,1083.14,1054,1068.98
1070.98,1084.7,1068.98,1084.22
1083.65,1091.5,1074.91,1074.91
1075.72,1083.92,1057.22,1062.75
1062.32,1083.67,1055.08,1083.67
1084.12,1101.72,1083.67,1101.2
1102.87,1106.32,1094.93,1098.06
1097.17,1098.79,1089.55,1091.6
1089.93,1091.6,1054.92,1081.24
1081.45,1093.82,1081.24,1088.14
1089.61,1106.64,1085.53,1092.85
1090.94,1092.85,1075.91,1084.19
1082.01,1084.19,1037.61,1042.59
1041.95,1051.8,1021.04,1027.14
1027.55,1033.47,957.28,957.28
957.72,1000.71,939.98,994.26
995.22,1013.19,988.4,990.47
988.98,990.47,969.32,982.26
983.41,991.41,956.5,973.89
978.86,1023.46,973.89,1023.46
1023.63,1027.72,1004.56,1006.2
1004.03,1006.2,968.64,980.19
981.62,1009.06,969.75,1009.06
1025.82,1038.38,1009.06,1029.72
1029.16,1037.9,1021.42,1037.68
1038,1046.07,1029.31,1045.48
1041.72,1045.48,1016.05,1018.87
1019.56,1022.01,1011.86,1020.09
1017.35,1026.02,993.82,1023.89
1025.06,1033.89,1021.96,1029.63
1038.15,1066.09,1029.63,1066.09
1065.68,1066.11,1033.04,1042.72
1041.73,1051.89,1028.49,1044.75
1045.5,1061.46,1042.23,1048.69
1049.23,1056.31,1039.88,1049.02
1047.21,1049.02,1015.73,1017.01
1016.56,1017.01,981.25,986.39
985.54,1005.42,971.65,1002.6
1000.01,1002.6,964.72,988.56
992.13,1008.77,974.81,984.59
983.78,995.66,957.15,970.68
970.68,970.68,923.32,959.44
961.39,984.42,953.04,984.39
987.2,1010.71,984.39,997.71
997.2,1000.78,987.55,994.8
994.21,1014.42,987.8,1005.53
1005.33,1053.15,1000.12,1047.49
1048.4,1062.65,1047.49,1056.42
1055.84,1065.21,1054.23,1062.39
1063.33,1084.06,1060.61,1063.93
1066.01,1073.61,1058.08,1069.92
1069.38,1080.43,1061.47,1078.48
1077.67,1078.48,1067.43,1070.67
1071.26,1081.23,1068.17,1072.32
1073.74,1087.08,1063.06,1065.34
1064.75,1072.79,1059.66,1068.13
1067.57,1086.11,1065.95,1085.93
1086.75,1103.78,1085.93,1098.67
1099.35,1114.44,1098.67,1111.6
1111.33,1115.02,1106.42,1110.84
1112.29,1127.18,1110.59,1118.67
1117.84,1133.88,1109.55,1133.85
1133.51,1141.3,1131.18,1141.01
1140.86,1141.01,1123.17,1130.2
1129.55,1135.37,1122.8,1128.26
1130.98,1136.21,1117.4,1120.97
1119.96,1126.57,1115.55,1117.69
1117.69,1126.34,1116.76,1125.72
1127.56,1138.72,1125.72,1135.86
1135.15,1151.71,1129.67,1139.32
1138.98,1144.52,1133.07,1144.48
1145.06,1155.1,1144.42,1152.61
1154.22,1163.55,1152.61,1163.55
1163.85,1188.21,1163.55,1188.21
1187.95,1191.3,1181.81,1182.99
1183.42,1187.19,1179.37,1186.87
1187.42,1192.97,1186.83,1192.33
1192.54,1192.54,1163.63,1163.63
1162.36,1175.89,1150.31,1175.28
1173.56,1175.28,1157.76,1171.25
1171.07,1176.99,1149.61,1150.14
1153.43,1176.74,1150.14,1176.74
1177.33,1188.96,1176.71,1187.7
1187.77,1193.53,1172.78,1181.38
1180.71,1185.22,1175.89,1183.49
1183.49,1183.77,1163.75,1165.02
1164.69,1167.89,1153.19,1166.46
1165.33,1166.46,1136.89,1141.2
1143.21,1162.83,1141.2,1162.83
1163.59,1166.29,1154.69,1161.94
1162.73,1180.03,1161.94,1179.98
1181.39,1188.89,1178.27,1188.03
1190.84,1210.88,1188.03,1202.84
1203.12,1209.22,1192.72,1203.57
1206.71,1229.89,1203.57,1228.54
1228.38,1229.72,1224.85,1226.27
1227.67,1231.52,1221.17,1225.49
1225.49,1241.86,1220.78,1241.81
1241.91,1244.95,1231.2,1231.93
1232.57,1237.18,1224.96,1229.23
1229.23,1248.81,1219.1,1228.1
1228.1,1246.11,1228.1,1244.78
1247.62,1272.5,1244.78,1272.34
1270.57,1272.34,1257.68,1269.73
1272.33,1278.24,1261.82,1275.09
1271.67,1276.22,1253.34,1263.88
1239.51,1264.45,1238.29,1239.51
1232.47,1247.75,1205.46,1234.4
1235.5,1236.81,1209.54,1212.19
1212.95,1243.26,1212.19,1243.26
1245.81,1253.27,1234.91,1252
1256.56,1274.07,1251.54,1256.62
1255.88,1256.94,1232.19,1235.16
1232.19,1236.41,1217.97,1225.19
1227.8,1233.98,1219.4,1233.98
1236.5,1253.25,1233.98,1252.31
1253.21,1262.61,1242.82,1243.17
1246.06,1266.4,1243.17,1265.37
1266.4,1280.37,1255.18,1279.64
1280.93,1283.75,1271.31,1273
1273,1273.49,1247.56,1261.99
1260.54,1276.04,1255.27,1272.07
1271.64,1272.23,1248.36,1248.49
1249.31,1251.86,1232.28,1239.4
1242.21,1246.93,1231.98,1243.77
1243.59,1243.97,1215.63,1216.14
1215.34,1226.78,1211.89,1223.55
1225.81,1254.05,1223.19,1254.04
1251.11,1254.04,1225.53,1230.13
1234.1,1252.17,1230.13,1241.87
1237.49,1249.31,1220.92,1224.03
1225.87,1239.13,1220.7,1237.28
1238.47,1247.91,1232.03,1239.22
1239.71,1272.22,1239.22,1272.14
1273.64,1280.38,1263.36,1271.18
1271.97,1283.84,1251.94,1253.41
1252.16,1253.41,1225.01,1245.02
1243.58,1246.73,1226.24,1238.33
1238.12,1238.7,1221.88,1236.16
1236.57,1248.31,1221.87,1225.5
1226.39,1231.63,1216.03,1227.7
1229.8,1247.74,1227.7,1246.64
1249.61,1275.73,1246.64,1275.47
1277.4,1282.74,1271.58,1282.73
1282.75,1293.74,1275.11,1279.84
1280.41,1287.02,1275.16,1286.84
1287.58,1306.43,1286.84,1297.68
1296.9,1304.42,1289.17,1294.59
1295.18,1307.47,1291.03,1307.26
1307.52,1311.11,1302.29,1306.38
1306.37,1306.55,1292.63,1297.82
1297.37,1317.62,1294.75,1316.55
1317.85,1323.82,1298.92,1299.29
1299.7,1303.84,1294.26,1297.01
1296.25,1297.01,1257.46,1262.14
1262.49,1269.02,1256.43,1268.59
1270.75,1290.01,1268.59,1289.99
1289.16,1289.99,1277.25,1282.8
1284.34,1311.76,1282.8,1310.17
1310.1,1310.17,1295.47,1300.75
1303.13,1313.6,1285.87,1286.37
1288.71,1294.54,1282.56,1293.72
1296.66,1321.21,1293.72,1321.12
1320.48,1326.76,1311.07,1317.89
1320.02,1329.58,1312.59,1326.89
1326.95,1344.08,1321.6,1343.98
1344.34,1351.22,1335.24,1348.35
1341.86,1358.69,1333.48,1358.64
1359.51,1362.1,1344.22,1349.82
1352.09,1357.24,1326.41,1328.44
1330.48,1332.41,1308.38,1322.86
1322.27,1325.03,1311.4,1319
1319.75,1340.1,1284.48,1289.48
1290.65,1306.3,1284.21,1306.17
1306.55,1336.12,1301.84,1336.12
1341.44,1358.84,1336.12,1358.82
1359.06,1363.65,1348.45,1356.85
1358.44,1363.56,1353.72,1360.04
1360.98,1371.56,1356.55,1362.8
1363.42,1368.62,1348.29,1350.91
1351.14,1356.75,1336.81,1342.83
1345.62,1351.83,1314.58,1335.18
1335.56,1354.63,1329.01,1354.63
1354.24,1354.64,1330.64,1332
1332.67,1347.32,1317.44,1347.31
1334.32,1348.36,1322.56,1332.05
1334.46,1345.99,1332.05,1345
1345.77,1352.01,1334,1340.3
1342.07,1360,1340.3,1355.61
1357.42,1367.36,1333.1,1364
1364.4,1375.98,1364,1367.56
1365.57,1367.56,1332.63,1337.8
1337.3,1339.95,1321.19,1339.49
1340.29,1345.44,1323.46,1333.32
1333.53,1344.23,1327.05,1344.23
1344.9,1350.49,1338.83,1338.83
1338.87,1340.88,1326.19,1330.29
1330.92,1333.02,1303.53,1306.65
1306.75,1317.52,1284.38,1284.4
1286.23,1304.85,1278.43,1304.76
1304.06,1304.06,1277.31,1281.41
1283.04,1304,1281.41,1301.84
1301.35,1301.84,1281.44,1294.26
1294.25,1297.1,1277.47,1294.81
1295.11,1304.15,1294.2,1299.54
1300.87,1327.75,1299.54,1327.75
1328.28,1336.42,1325.89,1334.52
1333.79,1334.52,1312.83,1317.33
1318.39,1326.01,1314.73,1318.64
1317.88,1318.64,1293.28,1302.82
1303.48,1311.97,1287.88,1293.64
1294.63,1301.99,1292.2,1294
1299.3,1310.75,1294,1301.16
1305.75,1332.83,1301.16,1330.41
1328.42,1343.54,1322.75,1339.9
1337.14,1344.48,1333.52,1342.84
1343.55,1349.06,1337.63,1349
1347.76,1351.12,1335.52,1335.88
1335.06,1335.88,1322.55,1333.06
1332.65,1333.06,1308.47,1315.78
1317.44,1329.13,1312.64,1315.31
1316.08,1338.68,1315.31,1331.35
1331.45,1351.51,1328.4,1351.45
1350.34,1372.93,1338.78,1372.71
1372.67,1382.8,1360.8,1380.96
1381.05,1391.22,1379.57,1391.22
1392.32,1405.29,1387.08,1388.12
1388.52,1395.98,1384.95,1395.86
1395.28,1403.25,1386.69,1394.42
1394.42,1403.28,1394.42,1403.28
1403.98,1406.82,1394.7,1399.1
1397.56,1399.1,1386.84,1393.56
1395.23,1400.05,1386.51,1398.17
1398.95,1409.84,1398.17,1409.62
1410.96,1418.78,1407.07,1418.78
1419.32,1420.33,1404.56,1407.65
1405.39,1407.65,1375.15,1377.1
1378,1386.66,1372.63,1379.29
1378.05,1379.29,1353.98,1360.97
1362.55,1367.41,1349.91,1356.94
1355.37,1358.61,1346.2,1347.76
1351.01,1368.7,1347.76,1362.84
1362.62,1370.39,1355.57,1365.4
1361.8,1365.4,1332.64,1341.03
1341.92,1350.87,1328.49,1328.72
1332.29,1344.69,1325.21,1328.05
1330.01,1336.13,1314.91,1322.18
1322.36,1330.16,1304.5,1305.33
1305.41,1313.71,1287.23,1313.71
1312.66,1316.74,1293.19,1300.29
1301.4,1306.68,1295.99,1297.8
1296.94,1298.62,1267.73,1281.43
1283.41,1301.94,1281.43,1301.93
1301.52,1313.59,1298.1,1298.16
1300.75,1327.72,1298.16,1327.68
1328.26,1331.05,1320.51,1330.77
1332.86,1344.16,1328.76,1344.16
1343.55,1344.16,1332.13,1332.84
1331.57,1332.84,1315.35,1323.59
1324.85,1336.61,1323.59,1336.61
1338.11,1360.24,1336.61,1360.22
1359.58,1373.32,1353.63,1363.5
1364.75,1382.84,1359.2,1381.79
1381.42,1381.79,1361.53,1362.01
1363.28,1365.63,1347.35,1348.27
1348.01,1350.7,1322.8,1324.02
1324.07,1333.27,1306.96,1320.41
1320.86,1331.18,1320.39,1331.07
1328.36,1331.07,1304.88,1319.11
1322.77,1357.74,1319.11,1357.24
1356.43,1361.35,1349.56,1350.45
1343.44,1355.18,1337.37,1344.15
1344.98,1347.66,1333.94,1347.66
1349.7,1357.71,1346.08,1351.66
1350.8,1351.66,1341.72,1344.13
1343.78,1344.18,1330.61,1336.29
1337.17,1347.21,1317.97,1317.97
1318.46,1322.51,1299.97,1318.48
1319.68,1337.59,1318.48,1335.42
1334.74,1338.38,1330.61,1335.53
1334.2,1335.53,1301.97,1307.58
1308.4,1316.18,1297.81,1310.51
1311.92,1315.25,1277.3,1280.41
1278.29,1281.17,1263.84,1277.36
1280.89,1295.03,1277.36,1283.31
1282.05,1285.55,1256.26,1282.2
1281.99,1288.83,1268.16,1268.37
1268.99,1291.31,1268.37,1282.71
1281.5,1283.17,1265.78,1282.81
1282.81,1304.6,1282.81,1304.6
1304.47,1316.41,1286.44,1301.35
1302.17,1325.46,1300.38,1325.4
1325.02,1328.05,1314.13,1317.64
1317.26,1336.61,1311.88,1336.02
1336.02,1344.26,1324.4,1335.21
1326.03,1335.21,1311.8,1313.04
1308.71,1313.04,1282.8,1285.55
1286.29,1289.63,1267.62,1283.42
1280.84,1283.42,1245.44,1247.41
1246.65,1254.15,1233.7,1254.13
1255.8,1279.32,1254.13,1261.32
1267.4,1289.44,1261.32,1289.43
1285.49,1289.43,1265.61,1283.61
1285.63,1308.81,1283.61,1301.65
1301.46,1301.68,1286.07,1293.63
1298.97,1303.46,1281.86,1281.91
1281.66,1299.39,1280.48,1296.71
1298.06,1342.47,1296.71,1342.44
1346.8,1373.17,1342.44,1362.93
1363.15,1367.3,1354.05,1354.12
1355.31,1369.32,1346.41,1347.74
1349.75,1360.33,1347.74,1354.93
1357.21,1369.41,1354.93,1362.64
1365.19,1387.48,1362.64,1370.23
1366,1380.78,1365.87,1377.01
1378.34,1383.81,1361.45,1365.28
1365.26,1379.18,1359.98,1373.46
1374.91,1382.12,1372.19,1381.46
1382.07,1396.12,1368.54,1396.06
1395.88,1398.58,1392.28,1394.39
1395.59,1420.36,1394.39,1419.83
1420.92,1423.44,1410.52,1410.71
1412.28,1425.31,1410.71,1424.94
1424.49,1424.94,1417.54,1422
1424.62,1425,1412.4,1420.94
1421.82,1423.91,1402.2,1404.64
1404.64,1419.68,1399.18,1417.08
1418.48,1425.25,1416.14,1416.62
1416.09,1416.62,1404.16,1407.83
1407.67,1410.59,1386.95,1388.91
1389.03,1400.02,1387.48,1397.72
1398.39,1409.04,1397.72,1409.04
1412.86,1447.54,1409.04,1433.3
1432.09,1434.19,1418.25,1423.33
1424.8,1426.6,1409.17,1409.17
1409.17,1415.65,1403.8,1403.88
1407.43,1418.43,1391.47,1408.11
1410.55,1421.58,1405.57,1417.04
1416.19,1421.51,1410.12,1415.22
1415.39,1418.36,1401.59,1403.17
1402.75,1417.4,1396.2,1413.32
1415.93,1421.88,1408.36,1418.78
1425.42,1431.13,1418.78,1421.03
1422.8,1429.21,1410.97,1418.09
1418.65,1436.45,1414.87,1433.43
1434,1440.22,1429.18,1436.13
1438.72,1461.44,1436.13,1458.34
1460.68,1463.14,1450.73,1457.1
1457.05,1462.68,1452.74,1457.66
1458.63,1465.98,1457.66,1463.46
1465.28,1473.13,1462.57,1464.47
1466.71,1472.42,1463.41,1469.25
1477.87,1478.38,1438.17,1455.22
1446.43,1455.22,1397.43,1399.42
1395.07,1413.27,1377.68,1402.11
1398.5,1411.9,1392.02,1403.45
1401.03,1441.47,1400.53,1441.47
1450.93,1464.36,1441.47,1457.6
1455.91,1458.85,1434.42,1438.56
1439.07,1445.29,1427.32,1432.25
1435.97,1454.6,1432.25,1449.68
1457.04,1473,1449.68,1465.15
1463.62,1465.15,1451.25,1455.14
1451.93,1462.23,1448.65,1455.9
1459.18,1465.56,1438.56,1445.57
1449.36,1452.75,1439.54,1441.36
1444.43,1454.25,1395.42,1401.53
1402.89,1414.26,1388.49,1410.03
1406.86,1412.53,1400.14,1404.09
1407.71,1418.95,1380.54,1398.56
1398.26,1398.56,1356.14,1360.16
1359.9,1394.48,1350.14,1394.46
1395.56,1412.59,1384.75,1409.28
1408.63,1420.53,1403.2,1409.12
1412.84,1426.06,1398.54,1424.97
1427.49,1436.01,1420.53,1424.37
1423.78,1427.23,1413.33,1424.24
1427.05,1442.02,1424.24,1441.72
1443.29,1444.38,1411.64,1411.7
1413.76,1422.01,1406.37,1416.83
1415.16,1416.95,1379.15,1387.12
1389.92,1394.93,1380.53,1389.94
1389.64,1407.81,1376.21,1402.05
1401.98,1404.72,1385.58,1387.67
1394.69,1399.83,1380.07,1388.26
1388.04,1388.26,1345.29,1346.09
1347.37,1358.11,1331.97,1352.17
1352.9,1370.12,1342.42,1360.69
1361.36,1364.49,1329.9,1353.43
1352.86,1362.12,1329.12,1333.36
1331.14,1360.82,1325.02,1348.05
1353,1369.51,1348.05,1366.42
1366.36,1383,1366.36,1379.19
1380.59,1386.91,1370.32,1381.76
1387.09,1410.88,1381.76,1409.17
1409.07,1409.81,1384.79,1391.28
1397.27,1399.57,1349.6,1355.62
1359.69,1373.59,1346.5,1366.7
1366.42,1401.82,1357.85,1401.69
1401.6,1413.38,1392.07,1395.07
1387.08,1398.45,1365.31,1383.62
1388.88,1395.33,1359.14,1359.15
1364.09,1397.99,1356.99,1392.15
1396.44,1458.47,1392.15,1458.47
1457.4,1476.64,1453.2,1464.47
1462.32,1470.23,1448.43,1456.63
1456.63,1493.93,1446.04,1493.87
1495.39,1505.04,1487.4,1500.64
1501.09,1532.13,1493.76,1527.35
1529.77,1553.11,1516.85,1527.46
1529.18,1534.66,1518.62,1523.86
1521.08,1527.2,1507.2,1507.73
1509.15,1521.36,1497.32,1508.52
1501.65,1517.43,1474.63,1487.92
1494.41,1519.77,1484.53,1498.58
1490.23,1507.08,1487.09,1505.97
1510.05,1526.22,1417.22,1494.73
1490.02,1506.55,1478.06,1487.37
1491.96,1511.76,1487.37,1501.34
1506.27,1518.48,1501.34,1516.35
1517.16,1527.11,1503.02,1504.46
1499.05,1512.8,1486.88,1500.59
1498.99,1510.59,1466.15,1467.17
1472.14,1477.36,1440.34,1440.51
1436.47,1440.51,1339.4,1356.56
1352.85,1401.48,1346.68,1401.44
1405.74,1441.61,1397.61,1441.61
1442.4,1447.69,1425.26,1427.47
1427.63,1435.43,1421.98,1434.54
1416.16,1434.54,1407.15,1429.86
1438.43,1477.67,1429.86,1477.44
1477.38,1482.81,1457.27,1460.99
1452.21,1469.14,1434.85,1464.92
1467.17,1473.42,1448.48,1452.43
1457.14,1481.43,1452.43,1468.25
1465.77,1468.25,1445.14,1446.29
1444.2,1446.29,1398.36,1415.1
1414.93,1420.51,1404.98,1409.57
1408.46,1435.87,1405.16,1432.63
1426.52,1432.63,1416.92,1424.17
1426.64,1429.81,1401.86,1412.14
1406.9,1412.14,1375.21,1383.05
1402.9,1410.25,1383.05,1407.81
1411.5,1430.2,1407.81,1420.96
1420.86,1452.38,1417.05,1452.36
1456.31,1470.4,1450.76,1466.04
1461.21,1466.04,1441.63,1447.8
1448.03,1457.96,1436.65,1437.21
1431.2,1437.21,1401.76,1406.95
1406.87,1410.32,1368.62,1400.72
1399.45,1403.77,1373.43,1373.86
1371.62,1401.41,1361.2,1399.05
1401.12,1411.89,1373.99,1381.52
1382.42,1391.55,1369.8,1378.02
1384.06,1422.45,1377.8,1422.45
1420.23,1434.56,1415.39,1420.6
1426.79,1448.81,1420.6,1448.81
1458.87,1483.43,1448.81,1477.26
1477.26,1477.26,1464.67,1467.63
1466.84,1471.32,1454.78,1457.84
1458.69,1474.57,1455.22,1471.36
1474.15,1475.64,1456.47,1461.67
1466.59,1472.66,1454.88,1456.95
1457.91,1463.01,1445.99,1446
1445.76,1470.36,1442.49,1469.44
1470.9,1483.58,1467.84,1470.54
1471.16,1482.02,1464.46,1478.73
1474.88,1480.95,1460.33,1464.46
1463.89,1488.98,1459,1485.94
1486.22,1487.22,1470.23,1475.95
1469.75,1482.24,1468.49,1479.13
1477.79,1479.13,1448.06,1452.18
1452.88,1459.82,1438.35,1441.48
1444.32,1462.34,1441.48,1455.31
1455.14,1463.35,1450.55,1450.55
1452.16,1467.63,1450.55,1454.82
1451.61,1455.17,1434.64,1442.39
1441.27,1454.69,1438.79,1454.6
1452.36,1469.83,1450.79,1469.54
1464.51,1469.54,1442.28,1446.23
1446.41,1461.65,1439.6,1456.67
1458.2,1485.15,1456.67,1478.9
1475.48,1486.5,1474.73,1475.62
1474.2,1488.88,1470.47,1480.88
1486.1,1497.48,1480.88,1492.92
1493.15,1501.39,1489.65,1495.84
1499.34,1509.98,1494.67,1509.98
1508.78,1517.24,1505.33,1510.49
1506.94,1510.49,1491.41,1493.74
1492.09,1495.55,1479.76,1481.96
1483.8,1501.88,1481.96,1495.57
1493.97,1495.57,1477.95,1480.19
1480.97,1485.85,1463.81,1464.29
1467.22,1476.26,1464.29,1474.47
1471.34,1474.47,1452.42,1452.42
1448.9,1464.75,1445.3,1449.62
1450.74,1456.35,1414.16,1419.89
1421.93,1437.63,1418.26,1430.83
1430.37,1443.52,1428.84,1438.1
1438.3,1451.58,1433.54,1438.7
1432.58,1454.35,1426.05,1452.56
1456.22,1462.93,1451.46,1462.93
1463.95,1480.89,1460.79,1479.32
1477.98,1484.52,1472.61,1482.8
1488.36,1490.33,1471.16,1472.87
1471.34,1475.15,1459.89,1460.25
1458.83,1475.6,1452.91,1471.84
1472.61,1491.58,1468.6,1491.56
1490.53,1493.04,1482.85,1484.43
1486.08,1494.73,1475.81,1479.85
1480.18,1499.46,1479.85,1496.07
1497.2,1499.45,1488.94,1491.72
1497.93,1502.95,1491.12,1499.48
1500.46,1508.18,1497.56,1498.13
1495.99,1507.3,1489.39,1505.97
1505.94,1511.16,1501.3,1508.31
1507.67,1513.41,1505.16,1506.45
1507.05,1523.88,1506.46,1514.09
1514.01,1514.81,1505.46,1509.84
1509.58,1510.44,1500.08,1502.59
1504.65,1525.3,1502.59,1517.68
1520.79,1530.01,1515.6,1520.77
1515.98,1520.77,1504.21,1507.08
1505.99,1512.37,1492.19,1492.25
1495.33,1505.23,1492.25,1502.51
1501.05,1502.51,1489.93,1494.5
1493.23,1506.59,1483.03,1489.26
1491.1,1496.6,1479.93,1481.99
1475.77,1487.36,1474.03,1484.91
1491.4,1494.27,1476.77,1480.87
1480.02,1480.87,1460.54,1465.81
1465.67,1467.88,1441.76,1444.51
1448.63,1461.05,1444.51,1459.9
1459.36,1460.73,1430.95,1451.34
1447.67,1452.9,1436.19,1449.05
1425.79,1449.41,1421.88,1448.72
1453.02,1457.36,1436.08,1439.03
1441.51,1447.74,1425.29,1427.21
1431.13,1436.74,1419.54,1426.57
1425.72,1461.65,1425.79,1458.29
1455.32,1458.29,1436.48,1436.51
1443.56,1445.51,1429.75,1436.23
1441.73,1454.82,1425.28,1426.46
1425.41,1439.99,1416.31,1434.32
1434.32,1444.17,1431.8,1436.28
1437.55,1443.3,1397.06,1408.99
1408.67,1409.69,1392.48,1402.03
1399.22,1408.83,1383.85,1387.02
1378.41,1387.02,1349.67,1364.59
1370.36,1374.93,1328.06,1329.78
1328.27,1374.17,1326.81,1374.17
1373.44,1379.48,1365.06,1374.62
1379.42,1380.99,1342.34,1349.97
1341.33,1356.65,1305.79,1342.13
1359.83,1389.93,1342.13,1388.76
1385.79,1408.47,1382.19,1396.93
1396.52,1406.96,1387.75,1395.78
1398.88,1415.64,1388.13,1398.13
1392.26,1398.13,1362.21,1364.9
1366.67,1372.72,1337.77,1364.44
1369.28,1384.57,1364.13,1379.58
1379.58,1406.36,1376.86,1398.66
1402.01,1432.22,1398.66,1429.4
1423.1,1429.6,1410.45,1421.22
1426.7,1433.27,1421.13,1428.32
1429.78,1433.21,1420.92,1426.69
1429.04,1438.46,1427.72,1432.19
1430.83,1436.22,1423.26,1431.87
1432.41,1437.28,1408.78,1409.28
1403.64,1409.28,1369.68,1400.14
1390.88,1400.14,1365.97,1365.98
1358.23,1365.98,1328.62,1351.26
1361.45,1390.06,1351.26,1382.95
1383.28,1395.96,1374.75,1389.81
1386.09,1394.68,1370.4,1372.32
1372.84,1384.85,1355.55,1367.72
1359.14,1367.72,1341.67,1342.62
1343.76,1355.87,1333.62,1347.35
1343.18,1347.35,1321.89,1322.36
1329.2,1343.83,1322.36,1341.77
1348.41,1362.5,1341.77,1348.97
1348.18,1358.81,1334.97,1336.09
1336.64,1352.38,1329.28,1341.91
1329.76,1341.91,1294.9,1314.95
1319.71,1334.67,1307.02,1315.23
1317.58,1332.06,1310.23,1324.97
1333.93,1376.56,1324.97,1376.54
1374.45,1376.54,1346.15,1351.46
1346.88,1353.5,1339.26,1343.55
1353.08,1380.33,1343.55,1369.89
1371.81,1389.05,1364.14,1380.2
1378.4,1380.27,1370.27,1371.18
1377.33,1385.82,1358.48,1359.99
1352.64,1359.99,1340.48,1340.93
1335.91,1340.93,1305.38,1312.15
1317.18,1332.32,1312.15,1322.74
1322.44,1346.44,1305.2,1305.6
1295.47,1305.6,1261.16,1264.74
1262.36,1285.31,1254.07,1274.86
1281.06,1305.97,1274.86,1305.97
1306.07,1315.94,1301.64,1315.19
1312.54,1332.03,1310.96,1328.92
1326.48,1335.93,1325.78,1334.22
1333.22,1340.1,1317.51,1320.28
1320.28,1320.28,1276.05,1283.27
1279.75,1347.76,1274.62,1347.56
1345.28,1350.24,1329.14,1333.34
1334.45,1334.77,1294.95,1298.35
1295.73,1298.35,1276.29,1295.86
1299.08,1311.72,1295.14,1300.8
1294.37,1313.76,1287.28,1313.27
1309.95,1332.19,1309.72,1326.82
1326.59,1333.21,1311.59,1318.32
1318.62,1327.81,1313.33,1326.65
1336.6,1346.92,1325.41,1329.47
1330.86,1352.71,1327.41,1347.97
1354.57,1354.55,1336.74,1342.54
1341.13,1353.62,1333.84,1342.9
1343.2,1362.9,1339.63,1360.4
1361.91,1369.75,1357.28,1364.3
1362.48,1367.35,1354.63,1357.51
1353.37,1357.51,1342.75,1354.95
1350.93,1365.54,1350.36,1364.17
1358.99,1375.68,1356.2,1373.73
1374.21,1383.37,1364.66,1366.01
1365.38,1373.5,1359.34,1373.47
1373.53,1376.38,1348.72,1349.47
1346.39,1354.56,1344.48,1354.31
1353.95,1363.55,1350.04,1352.26
1345.75,1352.26,1334.26,1340.89
1341.98,1350.32,1332.42,1332.53
1329.48,1332.53,1309.98,1314.76
1330.31,1330.96,1313.64,1330.17
1331.94,1336.62,1317.51,1318.8
1319.72,1320.73,1304.72,1315.92
1320.51,1331.29,1315.92,1326.61
1314.6,1326.61,1293.18,1301.53
1302.13,1307.16,1278.44,1278.94
1274.96,1282.97,1253.16,1255.27
1256.02,1259.94,1228.33,1252.82
1249.18,1252.82,1215.44,1245.86
1248.09,1267.69,1241.71,1267.65
1265.9,1272.76,1252.26,1257.94
1254.29,1263.47,1229.65,1239.94
1237.17,1241.36,1214.5,1241.23
1232.61,1251.01,1219.74,1234.18
1236.69,1242.55,1234.04,1241.41
1246.94,1267.42,1241.41,1253.8
1257.49,1263.86,1253.8,1261.89
1260.33,1266.5,1257.6,1264.74
1259.16,1264.74,1228.43,1233.42
1227.46,1233.42,1176.78,1180.16
1182.91,1197.83,1171.5,1197.66
1188.43,1197.66,1155.35,1166.71
1173.21,1182.04,1166.71,1173.56
1169.72,1173.56,1148.64,1150.53
1151.72,1173.5,1147.18,1170.81
1172.44,1180.56,1142.19,1142.62
1143.03,1149.39,1118.74,1122.14
1124.33,1124.27,1081.19,1117.58
1122,1141.83,1117.58,1139.83
1142.9,1160.02,1139.83,1152.69
1153.03,1183.36,1150.96,1182.17
1176.87,1182.17,1147.83,1153.29
1151.68,1161.69,1136.26,1147.95
1149.75,1162.8,1143.83,1160.33
1160.09,1169.51,1137.51,1145.87
1144.61,1145.87,1100.19,1106.46
1105.64,1117.5,1091.99,1103.25
1111.05,1151.47,1103.25,1151.44
1148.63,1151.44,1119.29,1128.43
1130.1,1146.13,1126.38,1137.59
1140.02,1173.92,1137.59,1168.38
1177.35,1182.24,1160.26,1165.89
1163.86,1183.51,1157.73,1183.5
1180.37,1184.64,1167.38,1179.68
1174.98,1192.25,1168.9,1191.81
1200.26,1248.42,1191.81,1238.16
1240.63,1253.71,1233.39,1253.7
1253.45,1253.7,1234.41,1242.98
1237.85,1242.98,1217.47,1224.36
1223.67,1233.54,1208.89,1209.47
1208.94,1232.36,1207.38,1228.75
1231.72,1248.27,1231.72,1234.52
1238.47,1253.07,1234.52,1253.05
1257.13,1269.3,1243.99,1249.46
1249.38,1266.47,1243.55,1266.44
1270.59,1272.93,1257.7,1267.43
1263.52,1267.43,1239.88,1248.58
1243.77,1267.51,1232,1266.61
1266.93,1270,1259.19,1263.51
1266.76,1267.01,1253,1261.2
1257.03,1261.65,1247.83,1255.54
1259.38,1268.14,1254.56,1255.18
1255.29,1259.84,1240.79,1245.67
1245.44,1249.68,1241.02,1248.92
1249.55,1257.45,1245.36,1249.44
1247.57,1286.39,1243.02,1284.99
1285.31,1296.48,1282.65,1288.49
1286.97,1292.06,1281.15,1291.96
1291.95,1312.94,1287.84,1312.83
1314.31,1315.89,1306.87,1309.38
1308.25,1309.38,1288.69,1289.05
1289.46,1294.98,1281.17,1293.17
1293.06,1293.13,1276.41,1277.89
1276.68,1278.42,1265.41,1267.93
1263.3,1267.93,1245.96,1248.08
1248.98,1261.91,1248.07,1255.82
1257.83,1265.34,1246.88,1260.67
1262.56,1267.17,1256.36,1267.11
1268.41,1286.62,1267.11,1283.57
1283.73,1283.85,1269.01,1270.03
1269.06,1277.08,1265.08,1276.96
1277.19,1277.19,1259.99,1264.96
1264.01,1264.3,1249.21,1254.39
1250.67,1261,1235.75,1255.85
1255.78,1259.75,1241.59,1241.6
1239.38,1241.6,1218.9,1219.87
1216.8,1221.5,1203.03,1214.36
1215.19,1221.23,1208.33,1208.43
1215.12,1226.13,1207.7,1212.58
1210.43,1225.61,1210.07,1223.14
1222.63,1240.24,1220.25,1237.04
1238.02,1237.73,1221.44,1225.35
1227.57,1231.5,1213.6,1218.6
1215.11,1220.7,1204.64,1216.76
1216.82,1219.92,1207.29,1211.07
1213.57,1234.45,1213.21,1226.2
1226.51,1237.29,1221.14,1224.42
1225.54,1239.78,1224.03,1236.71
1235.65,1236.71,1229.43,1234.45
1232.37,1234.45,1219.15,1219.24
1217.07,1219.24,1188.74,1190.59
1191.16,1201.76,1189.75,1198.78
1200.61,1203.43,1179.93,1181.52
1180.88,1185.03,1168.37,1180.18
1187.54,1210.25,1180.18,1208.14
1207.5,1218.56,1203.56,1215.68
1214.85,1219.63,1200.05,1202.45
1201.14,1215.36,1196.14,1214.44
1210.34,1214.44,1198.33,1207.71
1210.85,1225.04,1205.8,1215.02
1210.71,1215.69,1207.04,1210.85
1212.36,1215.22,1190.5,1191.03
1189.75,1189.75,1165.57,1171.65
1172.32,1190.63,1171.28,1190.49
1189.95,1204.18,1182.65,1202.93
1202.12,1209.26,1195.99,1205.82
1206.49,1209.05,1200.41,1204.52
1205.58,1222.73,1205.27,1211.23
1214.05,1222.98,1212.28,1215.93
1218.66,1226.29,1215.31,1220.75
1219.61,1220.75,1205.31,1214.35
1211.8,1214.35,1197.43,1200.48
1199.43,1207.55,1195.89,1204.4
1202.89,1206.74,1181.26,1183.53
1182.69,1184.72,1174.59,1183.43
1182.55,1193.35,1169.55,1190.16
1190.69,1193.86,1185.07,1191.29
1192,1198.76,1184.19,1186.73
1186.52,1191.21,1177.59,1178.02
1175.86,1181.8,1166.08,1181.66
1177.33,1181.66,1156.07,1161.97
1161.91,1171.41,1160.94,1171.41
1171.7,1179.85,1156.56,1157.26
1159.66,1168.56,1153.34,1165.31
1164.98,1169.86,1160.96,1162.09
1165.02,1185.15,1162.09,1184.93
1184.5,1186.85,1178.07,1179.21
1179.29,1179.66,1161.17,1161.51
1166.49,1166.97,1147.38,1148.6
1144.84,1151.75,1124.87,1129.03
1128.18,1141.83,1126.38,1133.58
1133.48,1155.4,1129.06,1132.94
1133.12,1135.52,1114.86,1131.74
1128.29,1131.74,1105.83,1106.4
1105.36,1106.4,1082.12,1085.78
1083.35,1096.95,1073.14,1092.54
1042.44,1092.54,1037.46,1038.77
1039.25,1046.42,1029.25,1032.74
1034.55,1038.91,984.62,1016.1
997.47,1016.1,984.49,984.54
975.4,984.54,944.75,965.8
969.72,1008.44,965.8,1003.45
1003.23,1017.14,998.33,1012.27
1019.29,1020.29,1002.62,1007.04
1005.81,1018.92,998.24,1018.61
1028.46,1040.94,1018.61,1040.94
1037.9,1040.94,1026.76,1038.55
1037.64,1050.57,1033.66,1050.57
1042.89,1075.38,1041.48,1072.28
1074.57,1084.12,1067.03,1069.63
1068.37,1072.35,1053.5,1071.38
1060.34,1071.37,1056.88,1062.44
1061.2,1062.58,1053.02,1055.96
1055.28,1081.62,1052.7,1080.99
1088.18,1099.16,1080.99,1097.43
1088.37,1097.43,1072.15,1091.65
1083.44,1091.65,1078.19,1089.98
1093.71,1101.66,1087.13,1097.54
1107.63,1107.12,1076.57,1077.09
1074.38,1077.94,1064.54,1068.61
1066.62,1075.52,1057.24,1073.48
1071.53,1090.57,1070.32,1089.9
1093.87,1098.99,1081.53,1084.78
1085.25,1090.26,1079.98,1085.2
1072.74,1100.09,1065.64,1099.29
1096.24,1110.61,1094.24,1104.61
1099.81,1104.61,1078.3,1078.3
1068.15,1078.3,1053.61,1059.79
1066.37,1074.79,1057.55,1059.01
1063.12,1085.61,1054.31,1084.1
1080.45,1089.63,1075.58,1087.2
1097.28,1106.72,1087.2,1102.84
1100.2,1119.73,1095.36,1118.86
1116.57,1126.62,1112.98,1115.8
1118.17,1135.75,1115.42,1118.54
1117.59,1123.02,1111.13,1120.31
1112.74,1121.71,1098.32,1118.33
1131.18,1139.14,1118.33,1139.09
1146.33,1148.28,1132.87,1141.21
1139.6,1146.46,1135.06,1142.24
1142.42,1143.52,1129.92,1138.65
1143.92,1151.06,1138.65,1151.06
1149.03,1152.45,1142.17,1142.66
1140.15,1142.66,1129.78,1137.03
1137.04,1151.05,1135.9,1150.34
1151.47,1157.88,1146.17,1157.42
1152.12,1163.38,1140.81,1149.5
1143.09,1149.5,1128.29,1128.52
1131.04,1140.4,1125.51,1140.2
1140.01,1143.57,1135.89,1139.45
1132.1,1139.45,1125.78,1129.9
1134.5,1144.8,1128.86,1144.8
1144.4,1172.14,1144.4,1170.35
1169.92,1173.37,1164.41,1167.11
1165.42,1165.59,1152.66,1158.31
1156.6,1158.12,1139.67,1139.93
1143.2,1150.92,1134.3,1136.76
1138.44,1141.61,1126.02,1137.07
1118.91,1128.28,1114.47,1123.09
1122.67,1137.3,1122.59,1134.36
1135.48,1145.13,1135.48,1142.92
1139.78,1152.43,1134.75,1149.56
1147.66,1151.43,1139.93,1139.94
1142.8,1147.92,1140.41,1144.9
1145.39,1147.88,1144.63,1144.66
1145.15,1159.3,1145,1149.37
1150,1157.14,1150,1157.14
1158.31,1164.76,1157.78,1161.02
1159.69,1161.16,1148.01,1148.08
1149,1154.67,1136.23,1154.67
1155.46,1165.27,1154.01,1165.27
1171.08,1176.55,1163.42,1172.51
1174.65,1176.97,1163.55,1164.89
1165.32,1167.6,1157.46,1160.71
1163.75,1174.26,1151.89,1155.14
1154.27,1159.93,1150.85,1156.55
1158.51,1159.41,1145.45,1145.6
1143.79,1145.14,1138.21,1138.4
1140.84,1148.81,1136.88,1146.19
1139.17,1146.19,1127.49,1127.57
1135.74,1139.27,1127.57,1138.88
1127.53,1138.88,1124.45,1127.58
1136.2,1136.2,1117.94,1119.31
1122.17,1131.94,1117.43,1128.18
1133.37,1139.5,1128.18,1132.15
1129.33,1138.31,1127.82,1133.28
1136.27,1138.63,1126.66,1133.06
1133.84,1137.47,1098.74,1100.64
1100.23,1113.79,1081.66,1113.57
1117.85,1130.21,1113.3,1130.2
1127.39,1130.2,1118.51,1122.2
1118.04,1122.2,1092.25,1094.44
1088.71,1100.96,1082.58,1090.02
1091.47,1093.58,1077.78,1083.51
1083.32,1094.03,1078.44,1080.17
1082.39,1096.3,1079.91,1096.22
1095.37,1112.01,1094.68,1111.94
1106.17,1112.68,1102.98,1107.5
1111.45,1120.56,1107.5,1118.51
1120.13,1124.72,1112.3,1116.48
1116.54,1117.09,1103.23,1104.18
1096.56,1104.18,1082.24,1083.34
1086.91,1098.32,1074.36,1097.98
1094.32,1101.5,1080.24,1080.95
1078.17,1093.93,1074.39,1089.84
1092.54,1112.71,1089.84,1109.43
1111.38,1115.05,1101.72,1109.38
1115.44,1123.06,1102.26,1109.89
1113.56,1121.57,1106.73,1106.73
1112.3,1131.79,1106.73,1131.78
1134.74,1153.84,1130.93,1153.84
1147.66,1157.74,1144.78,1146.14
1146.49,1165.29,1145.11,1162.77
1169.06,1169.06,1150.69,1157.54
1168.91,1172.76,1157.54,1164.31
1162.5,1173.03,1159.58,1168.26
1155.77,1168.26,1154.34,1165.58
1160.27,1165.58,1151.01,1154.09
1154.12,1157.8,1151.07,1153.03
1153.43,1166.45,1153.43,1166.14
1161.59,1167.47,1161.54,1165.55
1168.98,1173.84,1165.55,1170.29
1160.98,1170.29,1151.67,1151.85
1150.75,1155.12,1139.58,1153.59
1150.72,1156.48,1144.82,1148.7
1149.04,1150.89,1131.87,1131.87
1131.51,1146.98,1131.43,1138.49
1137.29,1146.85,1135.54,1144.58
1147.16,1154.4,1144.58,1147.39
1140.96,1147.75,1133.03,1146.54
1139.4,1146.54,1135.72,1136.76
1137.59,1138.58,1119.51,1125.4
1121.98,1130.41,1120.17,1126.34
1130.01,1133.01,1119.63,1122.73
1110.87,1125.41,1111.92,1125.29
1127.21,1128.36,1116.91,1117.8
1118.99,1131.74,1117.8,1130.47
1127.84,1127.84,1102.33,1103.5
1105.19,1112.45,1102.58,1110.83
1111.37,1114.61,1099.14,1102.36
1108.33,1128.99,1108.33,1128.19
1129.67,1132.84,1123.37,1126.07
1125.33,1130.53,1109.47,1124.47
1126.4,1128.82,1122.72,1125.17
1122.5,1122.5,1105.49,1107.64
1108.34,1110.99,1098.71,1100.77
1102.59,1108.23,1092.31,1092.96
1091.78,1094.1,1084.58,1091.3
1093.77,1096.45,1076.05,1076.06
1076.52,1078.68,1063.37,1065.18
1065.11,1082.25,1063.28,1076.64
1076.45,1087.89,1065.01,1086.17
1085.48,1091.2,1079.53,1084.56
1072.6,1084.56,1068.92,1073.43
1072.82,1075.94,1052.65,1052.67
1055.77,1058.61,1049.06,1049.49
1055.69,1088.85,1049.49,1088.85
1085.81,1088.85,1072.29,1073.01
1073.58,1074.48,1052.83,1054.99
1074.56,1074.56,1074.56,1074.56
1097.28,1097.28,1097.28,1097.28
1095,1104.23,1089.02,1091.07
1098.23,1098.23,1098.23,1098.23
1100.12,1106.59,1096.75,1106.59
1104.06,1104.06,1090.62,1091.88
1092.53,1099.41,1079.07,1079.88
1079.05,1086.01,1075.64,1086.01
1086.6,1097.1,1080.55,1097.08
1094.7,1096.02,1082.22,1083.82
1084.78,1085.97,1070.3,1074.55
1072.6,1074.77,1067.66,1067.66
1064.21,1069.57,1054.29,1064.66
1066,1079.91,1066,1067.14
1066.83,1070.67,1039.98,1040.68
1039.79,1045.98,1030.49,1040.63
1041.99,1049.99,1038.85,1049.9
1048.77,1048.77,1026.88,1029.15
1021.6,1033.05,1012.53,1027.53
1026.73,1038.3,1025.5,1030.74
1032.5,1038.96,1012.93,1013.6
1012.59,1021.84,1002.65,1020.26
1018.59,1023.49,1008.14,1009.56
1005.02,1009.05,981.48,1007.28
1010.32,1035.81,1010.32,1035.81
1034.07,1040.8,1030.85,1037.14
1035.5,1037.62,1017.8,1019.99
1019.31,1023.34,1004.55,1006.29
1002.65,1006.07,985.66,989.14
986.16,1001.97,970.67,992.57
994.36,1005.95,974.14,976.14
970.35,977.6,952.85,973.52
975.64,990.66,963.99,990.64
989.63,1001.68,988.38,989.81
988.92,994.45,967.38,968.65
967.94,968.64,945.46,948.09
947.12,954.3,934.84,953.99
965.79,989.07,953.99,989.03
988.08,993.5,972.84,976.98
976.89,979.56,951.69,952.83
956.09,956.38,920.2,920.47
919.93,929.14,900.9,927.37
930.66,934.4,913.55,921.39
918.09,918.09,876.64,917.93
901.05,901.05,901.05,901.05
907.46,926.48,895.1,906.04
905.36,907.84,880.7,881.56
878.98,878.98,842.29,847.76
846.28,854.07,813.24,819.85
820.73,827.72,796.06,797.7
794.65,844.29,775.75,843.42
840.62,853.87,816.07,838.68
841.14,852.84,835.85,852.84
857.81,898.96,857.76,898.96
895.71,909.81,884.7,902.78
900.99,911.64,889.82,911.62
909.67,909.67,882.46,884.66
883.82,884.87,853.93,864.24
863.45,864.06,833.44,834.6
836.83,874.5,836.83,859.57
864.11,878.76,854.19,876.77
876.4,905.84,875.16,905.46
902.03,913.95,890.72,908.64
904.37,907.85,892.33,903.8
902.97,911.75,883.59,884.21
884.71,920.2,876.2,919.62
920.54,933.28,918.15,930.25
928.13,935.38,916.22,928.77
928.65,951.17,927.21,950.7
947.88,947.88,931.86,937.43
942.33,951.59,931.32,949.36
950.11,965,946.43,962.7
960.13,962.7,937.17,940.86
941.59,950.79,930.42,947.95
948.62,955.84,930.35,934.82
932.93,932.93,913.21,917.87
916.46,924.67,903.3,917.8
915.43,928.15,910.19,916.07
914.38,914.38,877.51,878.02
878.37,896.09,875.76,893.4
890.53,890.53,870.53,879.15
884.28,899.08,884.28,893.92
891.51,907.39,882.88,902.96
903.5,909.91,900.51,909.58
910.63,923.82,908.46,909.45
907.02,907.02,884.84,886.91
885.46,892.76,877.07,889.81
888.64,891.83,878.88,891.1
894.23,902.65,872.37,873.52
869.01,878.42,857.39,869.46
865.83,865.83,843.11,843.32
844.53,849.33,839.08,845.39
842.57,842.57,825.74,833.7
830.22,833.4,817.39,819.29
822.57,844.24,818.46,839.66
842.03,856.63,842.03,854.95
852.57,852.57,826.86,827.37
824.11,824.63,800.26,815.29
816.3,847.92,812.69,847.91
846.34,851.91,826.51,827.91
830.1,840.03,817.27,818.95
820.16,825.86,794.03,800.58
800.01,808.24,782.94,785.28
788.06,808.83,779.48,798.55
794.13,794.13,775.8,776.76
776.68,806.48,768.58,803.92
806,843.28,806,835.32
833.04,844.47,828.38,841.44
848.94,881.27,848.94,881.27
874.45,874.45,856.24,860.02
864.8,885.41,864.8,879.2
878.94,886.69,866.56,884.39
882.05,900.73,873.06,899.72
896.65,896.65,882.38,890.16
889.63,896.14,873.82,896.14
897.19,902.95,878.99,882.5
882.12,897.7,877,897.65
901.02,907.49,886.12,890.23
889.51,890.69,867.9,882.15
883.29,895.25,879.21,890.71
891.19,898.88,879.77,885.77
885.76,903.42,877.71,900.96
905.9,924.62,905.48,908.34
906.72,915.85,904.89,915.39
917.04,925.62,905,923.76
913.74,914.25,898.69,902.65
902.1,910.15,891.61,894.74
894.1,894.1,874.61,876.18
877.34,894.32,877.34,882.95
881.62,892.52,872.02,882.53
894.9,904.27,893.18,904.27
901.41,910.25,895.33,909.83
912.14,915.87,899.49,900.36
899.01,905.49,893.06,896.74
896.87,915.02,894.93,914.15
915.71,935.15,915.71,933.76
931.3,937.28,928.35,930.55
930.61,937.18,923.3,932.87
931.09,931.09,912.05,913.31
917.22,940.42,917.22,938.87
940.01,941.85,935.51,936.31
941.55,954.4,927.69,934.53
932.02,932.02,918.72,920.75
917.11,925.3,909.49,917.57
920.09,921.54,905.9,906.55
903.8,915.5,895.91,912.23
910.64,910.64,891.97,892
893.78,904.96,892.66,904.45
903.03,909.97,896.39,904.96
906.37,908.38,896.83,901.58
897.44,898.3,888.46,889.48
890.43,910.43,890.43,910.4
909.03,911.22,901.72,902.99
901.11,901.11,887.85,891.12
890.32,899.18,880.3,884.25
885.59,897.78,885.59,895.74
894.27,902.42,892.2,897.38
895.14,896.61,892.3,892.47
893.5,903.9,887.47,889.66
888.73,890.46,873.59,875.4
875.75,882.14,870.22,879.39
878.89,881.9,869.42,879.82
881.69,909.03,881.69,909.03
907.92,911.22,903.03,908.59
909.4,931.77,909.22,929.01
928.75,930.79,919.88,922.92
921.51,921.51,908.3,909.93
911.54,928.31,911.54,927.58
924.99,932.92,917.72,927.57
929.63,935.11,922.05,926.26
925.65,931.66,921.69,931.66
931.89,932.7,916.66,918.22
918.83,926.05,911.98,914.6
911.45,911.45,899.02,901.78
902.68,906.09,887.62,887.62
887.16,889.72,877.55,878.36
881.39,890.26,876.91,887.34
885.57,885.57,859.7,861.4
859.57,863.99,844.23,847.48
848.88,860.8,848.55,858.54
856.68,868.73,845.82,864.36
864.37,865.47,843.74,844.61
842.12,858.33,840.31,855.7
856.53,864.66,856.28,860.32
850.25,861.66,842.15,843.59
842.5,844.26,833.26,838.15
840.09,845.79,826.68,829.69
830.24,837.18,823.52,835.97
836.54,843.05,825.06,829.2
828.64,832.13,818.48,818.68
818.66,821.38,806.31,817.37
818.24,834.89,814.98,834.89
836.25,852.9,836.25,851.17
850.71,850.71,838.81,845.13
846.24,849.34,836.55,837.1
837.89,852.28,831.38,848.17
846.55,846.57,832.14,832.58
829.94,839.58,818.53,838.57
837.37,840.12,826.64,827.55
828.65,842.21,827.63,837.28
837.88,847.04,837.29,841.15
843.82,852.38,832.73,834.81
834.79,835.45,821.96,821.99
821.41,829.87,818.99,829.85
827.98,829.55,819.86,822.1
818.33,829.57,811.23,828.89
825.68,825.68,806.57,807.48