Open,High,Low,Close,Volume
804.9,813.66,803.66,813.65,0
813.74,814.9,810.77,811.34,0
810.84,811.34,801.07,804.26,0
803.89,804.26,789.44,789.56,0
789.97,796.88,789.56,793.17,0
792.78,796.28,782.98,795.71,0
795.95,798.18,785.47,789.66,0
788.93,791.59,780.03,785.77,0
785.91,786.29,778.04,782.65,0
782.97,786.44,782.65,784.1,0
783.85,791.01,780.79,790.89,0
791.29,798.11,788.39,789.07,0
789.13,794.89,786.77,790.5,0
790.97,792.58,767.32,773.88,0
773.54,773.88,756.13,757.12,0
756.19,761.49,751.26,759.64,0
759.64,759.65,747.59,750.11,0
749.72,751.04,744.4,750.32,0
749.74,757.9,744.04,757.9,0
758.68,764.82,757.9,762.13,0
762.01,766.25,758.36,766.12,0
766.43,769.53,759.15,760.6,0
760.52,763.73,757.65,758.34,0
757.37,758.34,737.64,737.65,0
737.91,743.73,733.54,743.73,0
743.87,754.72,743.73,754.72,0
754.33,763.53,751.99,763.53,0
763.71,768.55,760.49,761.77,0
763.26,767.93,761.77,766.34,0
766.23,767.39,756.38,760.37,0
760.52,774.64,759.9,774.61,0
774.58,778.19,771.9,773.64,0
774.46,779.89,769.72,771.18,0
770.71,771.18,764.63,765.37,0
765.46,773.89,763.3,772.96,0
774.12,794.44,772.96,794.05,0
793.42,804.13,791.21,801.34,0
801.64,802.95,793.21,798.53,0
799.04,812.99,798.53,812.97,0
813.18,830.29,811.8,830.24,0
829.67,832.29,824.7,827.76,0
826.95,827.76,814.7,815.62,0
815.27,829.09,811.84,820.26,0
820.62,827.69,815.78,824.78,0
825.01,838.56,824.78,837.66,0
837.41,838.49,829.12,833.13,0
833.15,841.29,833.15,836.04,0
835.64,842.45,833.34,841.88,0
841.23,841.88,829.15,829.75,0
829.96,835.92,828.87,833.27,0
833.24,841.96,826.42,841.66,0
842.43,846.87,835.22,839.35,0
839.49,841.91,833.86,835.66,0
835.96,848.49,835.66,847.03,0
846.51,851.53,840.96,849.71,0
849.48,850.95,843.21,847.21,0
847.25,848.96,842.61,844.08,0
841.07,851.87,831.87,848.28,0
849.27,851.34,844.61,846.36,0
845.61,850.56,841.51,845.48,0
845.31,845.55,838.82,840.11,0
840.44,848.89,840.11,843.43,0
843.48,859.24,843.36,858.01,0
858.98,865.14,858.01,862.91,0
862.82,870.05,862.18,865.27,0
865.27,870.66,865.15,869.57,0
869.57,884.34,869.01,883.48,0
883.76,894.69,883.48,893.27,0
893.29,895.17,891.21,893.9,0
893.8,897.6,886.19,894.42,0
893.37,894.42,887.03,889.06,0
889.06,900.09,888.99,897.99,0
898.04,901.77,897.77,898.7,0
898.54,898.7,878.43,878.62,0
879.44,896.75,878.62,896.34,0
896.48,902.09,882.24,888.99,0
888.61,893.21,879.32,883.68,0
883.68,894.7,883.68,887.3,0
887.3,892.62,879.82,885.14,0
884.98,893.88,884.54,891.03,0
891.41,904.05,891.03,904.03,0
904.92,917.82,904.03,916.92,0
917.5,923.26,909.69,912.2,0
912.02,918.76,911.56,918.75,0
919.2,922.04,902.48,907.54,0
907.42,916.54,904.31,913.78,0
913.26,919.74,913.11,916.68,0
917.08,921.78,912.02,918.38,0
919.31,926.15,914.52,925.76,0
928.01,939.32,925.76,936.59,0
936.81,936.96,927.9,931.61,0
930.55,931.61,912.9,915.3,0
915.3,915.38,907.12,912.94,0
912.94,934.38,912.94,933.98,0
934.57,941.8,933.98,936.56,0
936.41,941.51,926.91,940.3,0
941.99,945.65,936.09,938.79,0
942.21,942.97,935.19,936.45,0
934.31,942.96,932.56,942.29,0
941.97,953.98,941.92,952.29,0
952.48,957.73,948.89,954.29,0
954.29,955.35,939.04,947.14,0
946.97,953.18,943.6,950.3,0
950.75,954.21,948.92,952.37,0
952.33,962.43,949.45,960.32,0
961.05,964.17,950.87,951.19,0
950.39,951.19,925.74,933.54,0
933.19,938.5,925.39,937,0
937.64,942.99,925.66,926.53,0
927.83,935.77,916.54,922.02,0
922.37,930.07,916.92,924.77,0
924.33,924.77,900.81,900.81,0
900.79,912.57,893.34,912.49,0
913.43,926.01,912.49,926.01,0
926.06,939.35,924.58,939.35,0
939,939.47,921.35,925.05,0
922.74,925.05,905.42,923.55,0
923.77,930.93,917.29,920.16,0
919.64,922.47,911.72,913.02,0
913.01,916.23,903.83,913.7,0
913.01,915.9,898.65,903.67,0
903.52,907.28,896.82,899.47,0
899.46,927.58,899.46,927.58,0
927.76,935.9,926.87,927.86,0
927.85,933.36,925.59,930.87,0
931.53,940.37,924.05,929.05,0
929.52,936.5,929.05,931.2,0
931.3,938.9,927.28,933.62,0
933.4,933.62,918.76,919.03,0
918.24,919.03,902.56,912.59,0
912.61,925.05,906.7,923.91,0
923.36,928.9,919.41,919.77,0
920.4,947.66,919.77,945.64,0
946.06,950.29,941.99,943,0
943.4,958.19,943,947.29,0
947.23,952.35,943.9,950.51,0
950.6,960.59,950.51,955.43,0
955.62,955.78,948.07,951.93,0
952.27,959.78,944.07,944.48,0
944.27,947,937.38,937.91,0
938.11,946.44,937.91,945.22,0
945.35,953.96,941.94,953.34,0
952.94,955.17,947.28,947.28,0
947.8,956.71,947.28,955.41,0
955.52,960.46,952.94,960.46,0
961.4,975.47,955.13,965.03,0
965.33,974.16,965.03,972.69,0
972.91,983.12,971.95,983.12,0
982.34,983.12,968.65,973.84,0
973.42,974.72,963.34,970.62,0
970.13,970.62,963.42,966.98,0
967.27,973.46,966.95,968.1,0
968.27,972.86,961.87,970.28,0
968.45,970.28,962.75,965.72,0
966.15,973.38,950.77,955.23,0
954.82,955.23,931.58,944.16,0
944.57,955.72,941.43,955.61,0
957.06,972.56,955.61,972.28,0
972.37,972.61,965.66,968.49,0
954.25,968.49,944.16,950.69,0
951.59,960.04,937.55,941.64,0
940.86,940.86,876.77,876.98,0
873.1,923.09,855.27,921.85,0
921.44,935.24,913.88,919.16,0
916.7,923.28,903.68,903.68,0
905.67,919.93,903.68,914.62,0
915.63,939.02,914.62,938.99,0
938.91,941.4,932.66,940.76,0
941.4,949.62,938.16,942.76,0
942.77,942.85,934.16,938.03,0
935.89,935.89,915.35,927.51,0
927.51,935.9,920.26,921.13,0
921.37,928.29,919.63,923.78,0
922.72,923.88,905.34,905.96,0
906.9,917.79,900.61,916.66,0
917.08,930.44,915.34,928.35,0
929.73,949.66,928.35,946.2,0
946.06,947.65,937.43,938.23,0
937.75,947.28,934.83,944.59,0
944.9,961.83,944.59,958.98,0
959.03,964.55,954.6,963.09,0
961.96,963.09,945.22,946.67,0
947.21,954.47,944.71,950.82,0
950.98,956.47,950.82,951.64,0
952.34,959.13,951.64,955.4,0
955.9,974.77,955.4,974.77,0
974.42,976.2,969.81,971.68,0
971.08,980.81,966.16,976.77,0
977.21,983.36,971.37,973.1,0
972.93,986.25,969.1,983.79,0
984.1,985.67,979.57,982.37,0
980.67,982.37,973.81,975.78,0
974.99,975.78,962.68,969.79,0
968.42,969.79,951.89,954.94,0
955.17,961.32,947,953.39,0
953.45,965.96,953.39,963.39,0
963.71,973,963.39,968.04,0
969.22,974.3,964.25,965.54,0
963.01,965.54,950.55,955.3,0
954.23,955.3,924.92,946.78,0
947.48,956.73,946.25,953.7,0
953.74,954.45,938.77,939.08,0
939.73,942.88,932.7,932.7,0
932.84,939.99,932.7,936.46,0
937.01,953.95,936.46,953.35,0
953.41,970.84,953.35,970.84,0
971.03,975.02,967.41,970.43,0
971.98,975.04,965.73,975.04,0
975.41,982.64,968.99,977.07,0
976.49,976.49,962.7,966.58,0
965.87,966.58,952.67,964,0
963.53,964,955.04,956.05,0
955.87,956.06,921.72,927.69,0
926.64,939.28,912.83,939.21,0
939.94,952.14,939.94,952.12,0
952.52,958.12,948,957.94,0
957.6,957.6,950.22,950.73,0
951.82,965.11,951.82,961.51,0
962.05,978.6,962.05,978.6,0
977.95,978.6,963.29,970.81,0
970.07,970.81,959.49,963.04,0
963.32,966.44,950.86,957.59,0
957.72,963.04,954.24,956.95,0
957,973.23,956.26,969.02,0
969.5,978.63,969.02,977.46,0
977.19,992.65,975.21,985.49,0
985.91,987.41,979.63,980.28,0
980.9,1002.48,980.28,1001.27,0
1001.31,1006.13,996.9,1006,0
1005.62,1009.52,999.43,1006.9,0
1007.64,1013.51,1000.27,1003.54,0
1003.38,1013.07,1003.36,1012.46,0
1012.67,1015.33,1006.28,1010.74,0
1010.73,1022.15,1010.71,1019.01,0
1018.54,1020.71,1016.38,1020.01,0
1019.25,1026.3,1008.55,1024.14,0
1023.7,1024.14,1017.71,1020.09,0
1020.57,1028.02,1020.09,1022.76,0
1022.38,1032.08,1021.7,1032.08,0
1032.93,1032.93,1026.62,1028.28,0
1029.11,1034.21,1022.69,1034.21,0
1035.83,1038.68,1031.76,1038.14,0
1038.73,1038.73,1028.89,1030.56,0
1031.21,1045.79,1030.56,1042.9,0
1042.83,1048.68,1039.85,1048.67,0
1048.72,1051.66,1044.4,1049.34,0
1049.99,1053.98,1044.7,1047.7,0
1046.55,1052.02,1043.41,1052.02,0
1050.92,1052.02,1042.74,1047.33,0
1042.36,1047.33,1030.87,1035.05,0
1035.46,1055.69,1035.05,1055.69,0
1055.21,1058.55,1050.02,1052.31,0
1053.89,1064.59,1052.31,1064.25,0
1064.8,1069.18,1064.22,1068.47,0
1069.22,1071.87,1063.54,1069.92,0
1070.92,1075.86,1066.54,1068.61,0
1069.07,1079.46,1068.61,1079.27,0
1079.15,1080.52,1073.29,1080.45,0
1079.66,1085.52,1077.77,1085.52,0
1085.46,1089.74,1084.3,1089.74,0
1090.01,1101.04,1089.39,1099.16,0
1098.31,1101.16,1094.25,1095.55,0
1096.13,1106.75,1095.55,1105.65,0
1108.57,1113.13,1092.85,1101.93,0
1101.65,1106.28,1097,1100.8,0
1101.14,1107.18,1091.14,1095.44,0
1095.52,1099.1,1090.02,1093.55,0
1093.75,1110.13,1093.55,1101.75,0
1101.82,1109.19,1095.29,1108.15,0
1107.99,1121.01,1107.89,1120.01,0
1120.26,1126.36,1118.12,1122.7,0
1122.55,1131.99,1121.37,1121.38,0
1120.62,1121.38,1102.44,1109.55,0
1111.6,1111.6,1098.21,1101.65,0
1102.07,1111.45,1101.65,1110.67,0
1110.58,1110.75,1100.6,1109.69,0
1109.16,1115.95,1109.16,1115.75,0
1116.76,1119.9,1112.25,1119.32,0
1118.6,1119.32,1105.27,1108.17,0
1108.07,1122.72,1104.95,1122.72,0
1122.78,1124.88,1118.43,1123.65,0
1123.89,1129.65,1119.54,1126.67,0
1127,1132.98,1126.29,1130.54,0
1129.85,1130.54,1117.49,1119.58,0
1118.96,1122.81,1104.77,1107.9,0
1105.89,1107.9,1076.7,1086.54,0
1088.03,1095.94,1081.49,1085.11,0
1085.21,1098.24,1084.7,1094.63,0
1095.21,1116.97,1095.21,1111.75,0
1112.16,1121.02,1111.75,1121,0
1121.27,1130.52,1121,1122.07,0
1121.76,1122.07,1111.16,1115.5,0
1115.61,1118.39,1104.64,1104.92,0
1104.97,1105.58,1094.59,1095.14,0
1094.54,1111.42,1094.53,1108.14,0
1108.04,1119.13,1103.72,1106.64,0
1106.33,1115.96,1102.78,1115.79,0
1116.67,1122.22,1114.93,1118.86,0
1117.88,1124.03,1112.43,1117.37,0
1117.58,1118.66,1107.11,1108.73,0
1107.18,1112.44,1097.99,1105.82,0
1106.49,1113.53,1106.49,1109.52,0
1109.67,1119.08,1107.51,1119.06,0
1118.94,1124.45,1111.94,1114.64,0
1115.03,1116.89,1107.99,1110.47,0
1110.92,1116.79,1094.01,1094.02,0
1092.72,1094.44,1074.39,1092.23,0
1091.97,1099.73,1089.06,1097.6,0
1097.86,1104.16,1090.82,1090.82,0
1089.95,1097.85,1084.22,1090.98,0
1091.92,1098.71,1089.67,1093.22,0
1093.7,1097.43,1081.09,1082.73,0
1083.66,1095.93,1078.09,1094.83,0
1094.98,1113.88,1084.28,1113.86,0
1113.77,1119.7,1113.31,1115.72,0
1115.55,1119.92,1111.31,1118.41,0
1117.67,1126,1110.27,1112.28,0
1112.36,1114.2,1094.28,1094.58,0
1094.34,1098.84,1080.83,1098.84,0
1097.15,1098.84,1077.01,1077.01,0
1077.9,1087.59,1074.67,1087.59,0
1087.59,1112.87,1087.58,1107.11,0
1106.95,1109.36,1103.71,1106.37,0
1107.39,1111.25,1097.1,1100.65,0
1100.71,1109.01,1099.42,1103.24,0
1103.86,1119.49,1103.21,1119.49,0
1120.61,1134.4,1115.1,1132.88,0
1133.67,1142.04,1127.6,1129.28,0
1129.3,1136.83,1129.28,1133.2,0
1134.54,1145.15,1133.2,1138.49,0
1137.24,1140.8,1131.98,1133.84,0
1135.67,1148.56,1133.84,1148.56,0
1147.73,1148.56,1142.99,1146.42,0
1146.19,1157.33,1145.03,1157.33,0
1157.28,1159.8,1152.84,1154.66,0
1154.53,1166.82,1154.47,1166.38,0
1166.03,1166.38,1156.03,1158.56,0
1158.65,1166.93,1150.88,1164.33,0
1164.72,1166.98,1160.21,1165.19,0
1166,1179.76,1165.19,1177.58,0
1178.31,1181.48,1174.73,1174.81,0
1175.03,1184.02,1170.4,1183.99,0
1184.44,1188.1,1182.42,1186.75,0
1187.14,1190.58,1179.19,1184.1,0
1184.47,1187.37,1163.05,1165.07,0
1163.88,1167.67,1155.2,1164.08,0
1163.8,1164.35,1139.75,1139.75,0
1140.71,1150.14,1129.11,1140.8,0
1140.01,1147.27,1127.6,1147.27,0
1147.04,1147.27,1119.44,1130.24,0
1131.25,1138.56,1121.98,1125.21,0
1126.27,1143.07,1125.21,1142.95,0
1142.79,1142.97,1114.3,1120.67,0
1110.39,1121.79,1109.76,1112.44,0
1112.94,1119.73,1071.82,1072.12,0
1074.92,1084.8,1057.35,1081.43,0
1080.32,1090.95,1074.94,1089.63,0
1090.51,1102.54,1084.72,1089.45,0
1089.67,1092.82,1081.76,1083.14,0
1080.43,1083.14,1054,1068.98,0
1070.98,1084.7,1068.98,1084.22,0
1083.65,1091.5,1074.91,1074.91,0
1075.72,1083.92,1057.22,1062.75,0
1062.32,1083.67,1055.08,1083.67,0
1084.12,1101.72,1083.67,1101.2,0
1102.87,1106.32,1094.93,1098.06,0
1097.17,1098.79,1089.55,1091.6,0
1089.93,1091.6,1054.92,1081.24,0
1081.45,1093.82,1081.24,1088.14,0
1089.61,1106.64,1085.53,1092.85,0
1090.94,1092.85,1075.91,1084.19,0
1082.01,1084.19,1037.61,1042.59,0
1041.95,1051.8,1021.04,1027.14,0
1027.55,1033.47,957.28,957.28,0
957.72,1000.71,939.98,994.26,0
995.22,1013.19,988.4,990.47,0
988.98,990.47,969.32,982.26,0
983.41,991.41,956.5,973.89,0
978.86,1023.46,973.89,1023.46,0
1023.63,1027.72,1004.56,1006.2,0
1004.03,1006.2,968.64,980.19,0
981.62,1009.06,969.75,1009.06,0
1025.82,1038.38,1009.06,1029.72,0
1029.16,1037.9,1021.42,1037.68,0
1038,1046.07,1029.31,1045.48,0
1041.72,1045.48,1016.05,1018.87,0
1019.56,1022.01,1011.86,1020.09,0
1017.35,1026.02,993.82,1023.89,0
1025.06,1033.89,1021.96,1029.63,0
1038.15,1066.09,1029.63,1066.09,0
1065.68,1066.11,1033.04,1042.72,0
1041.73,1051.89,1028.49,1044.75,0
1045.5,1061.46,1042.23,1048.69,0
1049.23,1056.31,1039.88,1049.02,0
1047.21,1049.02,1015.73,1017.01,0
1016.56,1017.01,981.25,986.39,0
985.54,1005.42,971.65,1002.6,0
1000.01,1002.6,964.72,988.56,0
992.13,1008.77,974.81,984.59,0
983.78,995.66,957.15,970.68,0
970.68,970.68,923.32,959.44,0
961.39,984.42,953.04,984.39,0
987.2,1010.71,984.39,997.71,0
997.2,1000.78,987.55,994.8,0
994.21,1014.42,987.8,1005.53,0
1005.33,1053.15,1000.12,1047.49,0
1048.4,1062.65,1047.49,1056.42,0
1055.84,1065.21,1054.23,1062.39,0
1063.33,1084.06,1060.61,1063.93,0
1066.01,1073.61,1058.08,1069.92,0
1069.38,1080.43,1061.47,1078.48,0
1077.67,1078.48,1067.43,1070.67,0
1071.26,1081.23,1068.17,1072.32,0
1073.74,1087.08,1063.06,1065.34,0
1064.75,1072.79,1059.66,1068.13,0
1067.57,1086.11,1065.95,1085.93,0
1086.75,1103.78,1085.93,1098.67,0
1099.35,1114.44,1098.67,1111.6,0
1111.33,1115.02,1106.42,1110.84,0
1112.29,1127.18,1110.59,1118.67,0
1117.84,1133.88,1109.55,1133.85,0
1133.51,1141.3,1131.18,1141.01,0
1140.86,1141.01,1123.17,1130.2,0
1129.55,1135.37,1122.8,1128.26,0
1130.98,1136.21,1117.4,1120.97,0
1119.96,1126.57,1115.55,1117.69,0
1117.69,1126.34,1116.76,1125.72,0
1127.56,1138.72,1125.72,1135.86,0
1135.15,1151.71,1129.67,1139.32,0
1138.98,1144.52,1133.07,1144.48,0
1145.06,1155.1,1144.42,1152.61,0
1154.22,1163.55,1152.61,1163.55,0
1163.85,1188.21,1163.55,1188.21,0
1187.95,1191.3,1181.81,1182.99,0
1183.42,1187.19,1179.37,1186.87,0
1187.42,1192.97,1186.83,1192.33,0
1192.54,1192.54,1163.63,1163.63,0
1162.36,1175.89,1150.31,1175.28,0
1173.56,1175.28,1157.76,1171.25,0
1171.07,1176.99,1149.61,1150.14,0
1153.43,1176.74,1150.14,1176.74,0
1177.33,1188.96,1176.71,1187.7,0
1187.77,1193.53,1172.78,1181.38,0
1180.71,1185.22,1175.89,1183.49,0
1183.49,1183.77,1163.75,1165.02,0
1164.69,1167.89,1153.19,1166.46,0
1165.33,1166.46,1136.89,1141.2,0
1143.21,1162.83,1141.2,1162.83,0
1163.59,1166.29,1154.69,1161.94,0
1162.73,1180.03,1161.94,1179.98,0
1181.39,1188.89,1178.27,1188.03,0
1190.84,1210.88,1188.03,1202.84,0
1203.12,1209.22,1192.72,1203.57,0
1206.71,1229.89,1203.57,1228.54,0
1228.38,1229.72,1224.85,1226.27,0
1227.67,1231.52,1221.17,1225.49,0
1225.49,1241.86,1220.78,1241.81,0
1241.91,1244.95,1231.2,1231.93,0
1232.57,1237.18,1224.96,1229.23,0
1229.23,1248.81,1219.1,1228.1,0
1228.1,1246.11,1228.1,1244.78,0
1247.62,1272.5,1244.78,1272.34,0
1270.57,1272.34,1257.68,1269.73,0
1272.33,1278.24,1261.82,1275.09,0
1271.67,1276.22,1253.34,1263.88,0
1239.51,1264.45,1238.29,1239.51,0
1232.47,1247.75,1205.46,1234.4,0
1235.5,1236.81,1209.54,1212.19,0
1212.95,1243.26,1212.19,1243.26,0
1245.81,1253.27,1234.91,1252,0
1256.56,1274.07,1251.54,1256.62,0
1255.88,1256.94,1232.19,1235.16,0
1232.19,1236.41,1217.97,1225.19,0
1227.8,1233.98,1219.4,1233.98,0
1236.5,1253.25,1233.98,1252.31,0
1253.21,1262.61,1242.82,1243.17,0
1246.06,1266.4,1243.17,1265.37,0
1266.4,1280.37,1255.18,1279.64,0
1280.93,1283.75,1271.31,1273,0
1273,1273.49,1247.56,1261.99,0
1260.54,1276.04,1255.27,1272.07,0
1271.64,1272.23,1248.36,1248.49,0
1249.31,1251.86,1232.28,1239.4,0
1242.21,1246.93,1231.98,1243.77,0
1243.59,1243.97,1215.63,1216.14,0
1215.34,1226.78,1211.89,1223.55,0
1225.81,1254.05,1223.19,1254.04,0
1251.11,1254.04,1225.53,1230.13,0
1234.1,1252.17,1230.13,1241.87,0
1237.49,1249.31,1220.92,1224.03,0
1225.87,1239.13,1220.7,1237.28,0
1238.47,1247.91,1232.03,1239.22,0
1239.71,1272.22,1239.22,1272.14,0
1273.64,1280.38,1263.36,1271.18,0
1271.97,1283.84,1251.94,1253.41,0
1252.16,1253.41,1225.01,1245.02,0
1243.58,1246.73,1226.24,1238.33,0
1238.12,1238.7,1221.88,1236.16,0
1236.57,1248.31,1221.87,1225.5,0
1226.39,1231.63,1216.03,1227.7,0
1229.8,1247.74,1227.7,1246.64,0
1249.61,1275.73,1246.64,1275.47,0
1277.4,1282.74,1271.58,1282.73,0
1282.75,1293.74,1275.11,1279.84,0
1280.41,1287.02,1275.16,1286.84,0
1287.58,1306.43,1286.84,1297.68,0
1296.9,1304.42,1289.17,1294.59,0
1295.18,1307.47,1291.03,1307.26,0
1307.52,1311.11,1302.29,1306.38,0
1306.37,1306.55,1292.63,1297.82,0
1297.37,1317.62,1294.75,1316.55,0
1317.85,1323.82,1298.92,1299.29,0
1299.7,1303.84,1294.26,1297.01,0
1296.25,1297.01,1257.46,1262.14,0
1262.49,1269.02,1256.43,1268.59,0
1270.75,1290.01,1268.59,1289.99,0
1289.16,1289.99,1277.25,1282.8,0
1284.34,1311.76,1282.8,1310.17,0
1310.1,1310.17,1295.47,1300.75,0
1303.13,1313.6,1285.87,1286.37,0
1288.71,1294.54,1282.56,1293.72,0
1296.66,1321.21,1293.72,1321.12,0
1320.48,1326.76,1311.07,1317.89,0
1320.02,1329.58,1312.59,1326.89,0
1326.95,1344.08,1321.6,1343.98,0
1344.34,1351.22,1335.24,1348.35,0
1341.86,1358.69,1333.48,1358.64,0
1359.51,1362.1,1344.22,1349.82,0
1352.09,1357.24,1326.41,1328.44,0
1330.48,1332.41,1308.38,1322.86,0
1322.27,1325.03,1311.4,1319,0
1319.75,1340.1,1284.48,1289.48,0
1290.65,1306.3,1284.21,1306.17,0
1306.55,1336.12,1301.84,1336.12,0
1341.44,1358.84,1336.12,1358.82,0
1359.06,1363.65,1348.45,1356.85,0
1358.44,1363.56,1353.72,1360.04,0
1360.98,1371.56,1356.55,1362.8,0
1363.42,1368.62,1348.29,1350.91,0
1351.14,1356.75,1336.81,1342.83,0
1345.62,1351.83,1314.58,1335.18,0
1335.56,1354.63,1329.01,1354.63,0
1354.24,1354.64,1330.64,1332,0
1332.67,1347.32,1317.44,1347.31,0
1334.32,1348.36,1322.56,1332.05,0
1334.46,1345.99,1332.05,1345,0
1345.77,1352.01,1334,1340.3,0
1342.07,1360,1340.3,1355.61,0
1357.42,1367.36,1333.1,1364,0
1364.4,1375.98,1364,1367.56,0
1365.57,1367.56,1332.63,1337.8,0
1337.3,1339.95,1321.19,1339.49,0
1340.29,1345.44,1323.46,1333.32,0
1333.53,1344.23,1327.05,1344.23,0
1344.9,1350.49,1338.83,1338.83,0
1338.87,1340.88,1326.19,1330.29,0
1330.92,1333.02,1303.53,1306.65,0
1306.75,1317.52,1284.38,1284.4,0
1286.23,1304.85,1278.43,1304.76,0
1304.06,1304.06,1277.31,1281.41,0
1283.04,1304,1281.41,1301.84,0
1301.35,1301.84,1281.44,1294.26,0
1294.25,1297.1,1277.47,1294.81,0
1295.11,1304.15,1294.2,1299.54,0
1300.87,1327.75,1299.54,1327.75,0
1328.28,1336.42,1325.89,1334.52,0
1333.79,1334.52,1312.83,1317.33,0
1318.39,1326.01,1314.73,1318.64,0
1317.88,1318.64,1293.28,1302.82,0
1303.48,1311.97,1287.88,1293.64,0
1294.63,1301.99,1292.2,1294,0
1299.3,1310.75,1294,1301.16,0
1305.75,1332.83,1301.16,1330.41,0
1328.42,1343.54,1322.75,1339.9,0
1337.14,1344.48,1333.52,1342.84,0
1343.55,1349.06,1337.63,1349,0
1347.76,1351.12,1335.52,1335.88,0
1335.06,1335.88,1322.55,1333.06,0
1332.65,1333.06,1308.47,1315.78,0
1317.44,1329.13,1312.64,1315.31,0
1316.08,1338.68,1315.31,1331.35,0
1331.45,1351.51,1328.4,1351.45,0
1350.34,1372.93,1338.78,1372.71,0
1372.67,1382.8,1360.8,1380.96,0
1381.05,1391.22,1379.57,1391.22,0
1392.32,1405.29,1387.08,1388.12,0
1388.52,1395.98,1384.95,1395.86,0
1395.28,1403.25,1386.69,1394.42,0
1394.42,1403.28,1394.42,1403.28,0
1403.98,1406.82,1394.7,1399.1,0
1397.56,1399.1,1386.84,1393.56,0
1395.23,1400.05,1386.51,1398.17,0
1398.95,1409.84,1398.17,1409.62,0
1410.96,1418.78,1407.07,1418.78,0
1419.32,1420.33,1404.56,1407.65,0
1405.39,1407.65,1375.15,1377.1,0
1378,1386.66,1372.63,1379.29,0
1378.05,1379.29,1353.98,1360.97,0
1362.55,1367.41,1349.91,1356.94,0
1355.37,1358.61,1346.2,1347.76,0
1351.01,1368.7,1347.76,1362.84,0
1362.62,1370.39,1355.57,1365.4,0
1361.8,1365.4,1332.64,1341.03,0
1341.92,1350.87,1328.49,1328.72,0
1332.29,1344.69,1325.21,1328.05,0
1330.01,1336.13,1314.91,1322.18,0
1322.36,1330.16,1304.5,1305.33,0
1305.41,1313.71,1287.23,1313.71,0
1312.66,1316.74,1293.19,1300.29,0
1301.4,1306.68,1295.99,1297.8,0
1296.94,1298.62,1267.73,1281.43,0
1283.41,1301.94,1281.43,1301.93,0
1301.52,1313.59,1298.1,1298.16,0
1300.75,1327.72,1298.16,1327.68,0
1328.26,1331.05,1320.51,1330.77,0
1332.86,1344.16,1328.76,1344.16,0
1343.55,1344.16,1332.13,1332.84,0
1331.57,1332.84,1315.35,1323.59,0
1324.85,1336.61,1323.59,1336.61,0
1338.11,1360.24,1336.61,1360.22,0
1359.58,1373.32,1353.63,1363.5,0
1364.75,1382.84,1359.2,1381.79,0
1381.42,1381.79,1361.53,1362.01,0
1363.28,1365.63,1347.35,1348.27,0
1348.01,1350.7,1322.8,1324.02,0
1324.07,1333.27,1306.96,1320.41,0
1320.86,1331.18,1320.39,1331.07,0
1328.36,1331.07,1304.88,1319.11,0
1322.77,1357.74,1319.11,1357.24,0
1356.43,1361.35,1349.56,1350.45,0
1343.44,1355.18,1337.37,1344.15,0
1344.98,1347.66,1333.94,1347.66,0
1349.7,1357.71,1346.08,1351.66,0
1350.8,1351.66,1341.72,1344.13,0
1343.78,1344.18,1330.61,1336.29,0
1337.17,1347.21,1317.97,1317.97,0
1318.46,1322.51,1299.97,1318.48,0
1319.68,1337.59,1318.48,1335.42,0
1334.74,1338.38,1330.61,1335.53,0
1334.2,1335.53,1301.97,1307.58,0
1308.4,1316.18,1297.81,1310.51,0
1311.92,1315.25,1277.3,1280.41,0
1278.29,1281.17,1263.84,1277.36,0
1280.89,1295.03,1277.36,1283.31,0
1282.05,1285.55,1256.26,1282.2,0
1281.99,1288.83,1268.16,1268.37,0
1268.99,1291.31,1268.37,1282.71,0
1281.5,1283.17,1265.78,1282.81,0
1282.81,1304.6,1282.81,1304.6,0
1304.47,1316.41,1286.44,1301.35,0
1302.17,1325.46,1300.38,1325.4,0
1325.02,1328.05,1314.13,1317.64,0
1317.26,1336.61,1311.88,1336.02,0
1336.02,1344.26,1324.4,1335.21,0
1326.03,1335.21,1311.8,1313.04,0
1308.71,1313.04,1282.8,1285.55,0
1286.29,1289.63,1267.62,1283.42,0
1280.84,1283.42,1245.44,1247.41,0
1246.65,1254.15,1233.7,1254.13,0
1255.8,1279.32,1254.13,1261.32,0
1267.4,1289.44,1261.32,1289.43,0
1285.49,1289.43,1265.61,1283.61,0
1285.63,1308.81,1283.61,1301.65,0
1301.46,1301.68,1286.07,1293.63,0
1298.97,1303.46,1281.86,1281.91,0
1281.66,1299.39,1280.48,1296.71,0
1298.06,1342.47,1296.71,1342.44,0
1346.8,1373.17,1342.44,1362.93,0
1363.15,1367.3,1354.05,1354.12,0
1355.31,1369.32,1346.41,1347.74,0
1349.75,1360.33,1347.74,1354.93,0
1357.21,1369.41,1354.93,1362.64,0
1365.19,1387.48,1362.64,1370.23,0
1366,1380.78,1365.87,1377.01,0
1378.34,1383.81,1361.45,1365.28,0
1365.26,1379.18,1359.98,1373.46,0
1374.91,1382.12,1372.19,1381.46,0
1382.07,1396.12,1368.54,1396.06,0
1395.88,1398.58,1392.28,1394.39,0
1395.59,1420.36,1394.39,1419.83,0
1420.92,1423.44,1410.52,1410.71,0
1412.28,1425.31,1410.71,1424.94,0
1424.49,1424.94,1417.54,1422,0
1424.62,1425,1412.4,1420.94,0
1421.82,1423.91,1402.2,1404.64,0
1404.64,1419.68,1399.18,1417.08,0
1418.48,1425.25,1416.14,1416.62,0
1416.09,1416.62,1404.16,1407.83,0
1407.67,1410.59,1386.95,1388.91,0
1389.03,1400.02,1387.48,1397.72,0
1398.39,1409.04,1397.72,1409.04,0
1412.86,1447.54,1409.04,1433.3,0
1432.09,1434.19,1418.25,1423.33,0
1424.8,1426.6,1409.17,1409.17,0
1409.17,1415.65,1403.8,1403.88,0
1407.43,1418.43,1391.47,1408.11,0
1410.55,1421.58,1405.57,1417.04,0
1416.19,1421.51,1410.12,1415.22,0
1415.39,1418.36,1401.59,1403.17,0
1402.75,1417.4,1396.2,1413.32,0
1415.93,1421.88,1408.36,1418.78,0
1425.42,1431.13,1418.78,1421.03,0
1422.8,1429.21,1410.97,1418.09,0
1418.65,1436.45,1414.87,1433.43,0
1434,1440.22,1429.18,1436.13,0
1438.72,1461.44,1436.13,1458.34,0
1460.68,1463.14,1450.73,1457.1,0
1457.05,1462.68,1452.74,1457.66,0
1458.63,1465.98,1457.66,1463.46,0
1465.28,1473.13,1462.57,1464.47,0
1466.71,1472.42,1463.41,1469.25,0
1477.87,1478.38,1438.17,1455.22,0
1446.43,1455.22,1397.43,1399.42,0
1395.07,1413.27,1377.68,1402.11,0
1398.5,1411.9,1392.02,1403.45,0
1401.03,1441.47,1400.53,1441.47,0
1450.93,1464.36,1441.47,1457.6,0
1455.91,1458.85,1434.42,1438.56,0
1439.07,1445.29,1427.32,1432.25,0
1435.97,1454.6,1432.25,1449.68,0
1457.04,1473,1449.68,1465.15,0
1463.62,1465.15,1451.25,1455.14,0
1451.93,1462.23,1448.65,1455.9,0
1459.18,1465.56,1438.56,1445.57,0
1449.36,1452.75,1439.54,1441.36,0
1444.43,1454.25,1395.42,1401.53,0
1402.89,1414.26,1388.49,1410.03,0
1406.86,1412.53,1400.14,1404.09,0
1407.71,1418.95,1380.54,1398.56,0
1398.26,1398.56,1356.14,1360.16,0
1359.9,1394.48,1350.14,1394.46,0
1395.56,1412.59,1384.75,1409.28,0
1408.63,1420.53,1403.2,1409.12,0
1412.84,1426.06,1398.54,1424.97,0
1427.49,1436.01,1420.53,1424.37,0
1423.78,1427.23,1413.33,1424.24,0
1427.05,1442.02,1424.24,1441.72,0
1443.29,1444.38,1411.64,1411.7,0
1413.76,1422.01,1406.37,1416.83,0
1415.16,1416.95,1379.15,1387.12,0
1389.92,1394.93,1380.53,1389.94,0
1389.64,1407.81,1376.21,1402.05,0
1401.98,1404.72,1385.58,1387.67,0
1394.69,1399.83,1380.07,1388.26,0
1388.04,1388.26,1345.29,1346.09,0
1347.37,1358.11,1331.97,1352.17,0
1352.9,1370.12,1342.42,1360.69,0
1361.36,1364.49,1329.9,1353.43,0
1352.86,1362.12,1329.12,1333.36,0
1331.14,1360.82,1325.02,1348.05,0
1353,1369.51,1348.05,1366.42,0
1366.36,1383,1366.36,1379.19,0
1380.59,1386.91,1370.32,1381.76,0
1387.09,1410.88,1381.76,1409.17,0
1409.07,1409.81,1384.79,1391.28,0
1397.27,1399.57,1349.6,1355.62,0
1359.69,1373.59,1346.5,1366.7,0
1366.42,1401.82,1357.85,1401.69,0
1401.6,1413.38,1392.07,1395.07,0
1387.08,1398.45,1365.31,1383.62,0
1388.88,1395.33,1359.14,1359.15,0
1364.09,1397.99,1356.99,1392.15,0
1396.44,1458.47,1392.15,1458.47,0
1457.4,1476.64,1453.2,1464.47,0
1462.32,1470.23,1448.43,1456.63,0
1456.63,1493.93,1446.04,1493.87,0
1495.39,1505.04,1487.4,1500.64,0
1501.09,1532.13,1493.76,1527.35,0
1529.77,1553.11,1516.85,1527.46,0
1529.18,1534.66,1518.62,1523.86,0
1521.08,1527.2,1507.2,1507.73,0
1509.15,1521.36,1497.32,1508.52,0
1501.65,1517.43,1474.63,1487.92,0
1494.41,1519.77,1484.53,1498.58,0
1490.23,1507.08,1487.09,1505.97,0
1510.05,1526.22,1417.22,1494.73,0
1490.02,1506.55,1478.06,1487.37,0
1491.96,1511.76,1487.37,1501.34,0
1506.27,1518.48,1501.34,1516.35,0
1517.16,1527.11,1503.02,1504.46,0
1499.05,1512.8,1486.88,1500.59,0
1498.99,1510.59,1466.15,1467.17,0
1472.14,1477.36,1440.34,1440.51,0
1436.47,1440.51,1339.4,1356.56,0
1352.85,1401.48,1346.68,1401.44,0
1405.74,1441.61,1397.61,1441.61,0
1442.4,1447.69,1425.26,1427.47,0
1427.63,1435.43,1421.98,1434.54,0
1416.16,1434.54,1407.15,1429.86,0
1438.43,1477.67,1429.86,1477.44,0
1477.38,1482.81,1457.27,1460.99,0
1452.21,1469.14,1434.85,1464.92,0
1467.17,1473.42,1448.48,1452.43,0
1457.14,1481.43,1452.43,1468.25,0
1465.77,1468.25,1445.14,1446.29,0
1444.2,1446.29,1398.36,1415.1,0
1414.93,1420.51,1404.98,1409.57,0
1408.46,1435.87,1405.16,1432.63,0
1426.52,1432.63,1416.92,1424.17,0
1426.64,1429.81,1401.86,1412.14,0
1406.9,1412.14,1375.21,1383.05,0
1402.9,1410.25,1383.05,1407.81,0
1411.5,1430.2,1407.81,1420.96,0
1420.86,1452.38,1417.05,1452.36,0
1456.31,1470.4,1450.76,1466.04,0
1461.21,1466.04,1441.63,1447.8,0
1448.03,1457.96,1436.65,1437.21,0
1431.2,1437.21,1401.76,1406.95,0
1406.87,1410.32,1368.62,1400.72,0
1399.45,1403.77,1373.43,1373.86,0
1371.62,1401.41,1361.2,1399.05,0
1401.12,1411.89,1373.99,1381.52,0
1382.42,1391.55,1369.8,1378.02,0
1384.06,1422.45,1377.8,1422.45,0
1420.23,1434.56,1415.39,1420.6,0
1426.79,1448.81,1420.6,1448.81,0
1458.87,1483.43,1448.81,1477.26,0
1477.26,1477.26,1464.67,1467.63,0
1466.84,1471.32,1454.78,1457.84,0
1458.69,1474.57,1455.22,1471.36,0
1474.15,1475.64,1456.47,1461.67,0
1466.59,1472.66,1454.88,1456.95,0
1457.91,1463.01,1445.99,1446,0
1445.76,1470.36,1442.49,1469.44,0
1470.9,1483.58,1467.84,1470.54,0
1471.16,1482.02,1464.46,1478.73,0
1474.88,1480.95,1460.33,1464.46,0
1463.89,1488.98,1459,1485.94,0
1486.22,1487.22,1470.23,1475.95,0
1469.75,1482.24,1468.49,1479.13,0
1477.79,1479.13,1448.06,1452.18,0
1452.88,1459.82,1438.35,1441.48,0
1444.32,1462.34,1441.48,1455.31,0
1455.14,1463.35,1450.55,1450.55,0
1452.16,1467.63,1450.55,1454.82,0
1451.61,1455.17,1434.64,1442.39,0
1441.27,1454.69,1438.79,1454.6,0
1452.36,1469.83,1450.79,1469.54,0
1464.51,1469.54,1442.28,1446.23,0
1446.41,1461.65,1439.6,1456.67,0
1458.2,1485.15,1456.67,1478.9,0
1475.48,1486.5,1474.73,1475.62,0
1474.2,1488.88,1470.47,1480.88,0
1486.1,1497.48,1480.88,1492.92,0
1493.15,1501.39,1489.65,1495.84,0
1499.34,1509.98,1494.67,1509.98,0
1508.78,1517.24,1505.33,1510.49,0
1506.94,1510.49,1491.41,1493.74,0
1492.09,1495.55,1479.76,1481.96,0
1483.8,1501.88,1481.96,1495.57,0
1493.97,1495.57,1477.95,1480.19,0
1480.97,1485.85,1463.81,1464.29,0
1467.22,1476.26,1464.29,1474.47,0
1471.34,1474.47,1452.42,1452.42,0
1448.9,1464.75,1445.3,1449.62,0
1450.74,1456.35,1414.16,1419.89,0
1421.93,1437.63,1418.26,1430.83,0
1430.37,1443.52,1428.84,1438.1,0
1438.3,1451.58,1433.54,1438.7,0
1432.58,1454.35,1426.05,1452.56,0
1456.22,1462.93,1451.46,1462.93,0
1463.95,1480.89,1460.79,1479.32,0
1477.98,1484.52,1472.61,1482.8,0
1488.36,1490.33,1471.16,1472.87,0
1471.34,1475.15,1459.89,1460.25,0
1458.83,1475.6,1452.91,1471.84,0
1472.61,1491.58,1468.6,1491.56,0
1490.53,1493.04,1482.85,1484.43,0
1486.08,1494.73,1475.81,1479.85,0
1480.18,1499.46,1479.85,1496.07,0
1497.2,1499.45,1488.94,1491.72,0
1497.93,1502.95,1491.12,1499.48,0
1500.46,1508.18,1497.56,1498.13,0
1495.99,1507.3,1489.39,1505.97,0
1505.94,1511.16,1501.3,1508.31,0
1507.67,1513.41,1505.16,1506.45,0
1507.05,1523.88,1506.46,1514.09,0
1514.01,1514.81,1505.46,1509.84,0
1509.58,1510.44,1500.08,1502.59,0
1504.65,1525.3,1502.59,1517.68,0
1520.79,1530.01,1515.6,1520.77,0
1515.98,1520.77,1504.21,1507.08,0
1505.99,1512.37,1492.19,1492.25,0
1495.33,1505.23,1492.25,1502.51,0
1501.05,1502.51,1489.93,1494.5,0
1493.23,1506.59,1483.03,1489.26,0
1491.1,1496.6,1479.93,1481.99,0
1475.77,1487.36,1474.03,1484.91,0
1491.4,1494.27,1476.77,1480.87,0
1480.02,1480.87,1460.54,1465.81,0
1465.67,1467.88,1441.76,1444.51,0
1448.63,1461.05,1444.51,1459.9,0
1459.36,1460.73,1430.95,1451.34,0
1447.67,1452.9,1436.19,1449.05,0
1425.79,1449.41,1421.88,1448.72,0
1453.02,1457.36,1436.08,1439.03,0
1441.51,1447.74,1425.29,1427.21,0
1431.13,1436.74,1419.54,1426.57,0
1425.72,1461.65,1425.79,1458.29,0
1455.32,1458.29,1436.48,1436.51,0
1443.56,1445.51,1429.75,1436.23,0
1441.73,1454.82,1425.28,1426.46,0
1425.41,1439.99,1416.31,1434.32,0
1434.32,1444.17,1431.8,1436.28,0
1437.55,1443.3,1397.06,1408.99,0
1408.67,1409.69,1392.48,1402.03,0
1399.22,1408.83,1383.85,1387.02,0
1378.41,1387.02,1349.67,1364.59,0
1370.36,1374.93,1328.06,1329.78,0
1328.27,1374.17,1326.81,1374.17,0
1373.44,1379.48,1365.06,1374.62,0
1379.42,1380.99,1342.34,1349.97,0
1341.33,1356.65,1305.79,1342.13,0
1359.83,1389.93,1342.13,1388.76,0
1385.79,1408.47,1382.19,1396.93,0
1396.52,1406.96,1387.75,1395.78,0
1398.88,1415.64,1388.13,1398.13,0
1392.26,1398.13,1362.21,1364.9,0
1366.67,1372.72,1337.77,1364.44,0
1369.28,1384.57,1364.13,1379.58,0
1379.58,1406.36,1376.86,1398.66,0
1402.01,1432.22,1398.66,1429.4,0
1423.1,1429.6,1410.45,1421.22,0
1426.7,1433.27,1421.13,1428.32,0
1429.78,1433.21,1420.92,1426.69,0
1429.04,1438.46,1427.72,1432.19,0
1430.83,1436.22,1423.26,1431.87,0
1432.41,1437.28,1408.78,1409.28,0
1403.64,1409.28,1369.68,1400.14,0
1390.88,1400.14,1365.97,1365.98,0
1358.23,1365.98,1328.62,1351.26,0
1361.45,1390.06,1351.26,1382.95,0
1383.28,1395.96,1374.75,1389.81,0
1386.09,1394.68,1370.4,1372.32,0
1372.84,1384.85,1355.55,1367.72,0
1359.14,1367.72,1341.67,1342.62,0
1343.76,1355.87,1333.62,1347.35,0
1343.18,1347.35,1321.89,1322.36,0
1329.2,1343.83,1322.36,1341.77,0
1348.41,1362.5,1341.77,1348.97,0
1348.18,1358.81,1334.97,1336.09,0
1336.64,1352.38,1329.28,1341.91,0
1329.76,1341.91,1294.9,1314.95,0
1319.71,1334.67,1307.02,1315.23,0
1317.58,1332.06,1310.23,1324.97,0
1333.93,1376.56,1324.97,1376.54,0
1374.45,1376.54,1346.15,1351.46,0
1346.88,1353.5,1339.26,1343.55,0
1353.08,1380.33,1343.55,1369.89,0
1371.81,1389.05,1364.14,1380.2,0
1378.4,1380.27,1370.27,1371.18,0
1377.33,1385.82,1358.48,1359.99,0
1352.64,1359.99,1340.48,1340.93,0
1335.91,1340.93,1305.38,1312.15,0
1317.18,1332.32,1312.15,1322.74,0
1322.44,1346.44,1305.2,1305.6,0
1295.47,1305.6,1261.16,1264.74,0
1262.36,1285.31,1254.07,1274.86,0
1281.06,1305.97,1274.86,1305.97,0
1306.07,1315.94,1301.64,1315.19,0
1312.54,1332.03,1310.96,1328.92,0
1326.48,1335.93,1325.78,1334.22,0
1333.22,1340.1,1317.51,1320.28,0
1320.28,1320.28,1276.05,1283.27,0
1279.75,1347.76,1274.62,1347.56,0
1345.28,1350.24,1329.14,1333.34,0
1334.45,1334.77,1294.95,1298.35,0
1295.73,1298.35,1276.29,1295.86,0
1299.08,1311.72,1295.14,1300.8,0
1294.37,1313.76,1287.28,1313.27,0
1309.95,1332.19,1309.72,1326.82,0
1326.59,1333.21,1311.59,1318.32,0
1318.62,1327.81,1313.33,1326.65,0
1336.6,1346.92,1325.41,1329.47,0
1330.86,1352.71,1327.41,1347.97,0
1354.57,1354.55,1336.74,1342.54,0
1341.13,1353.62,1333.84,1342.9,0
1343.2,1362.9,1339.63,1360.4,0
1361.91,1369.75,1357.28,1364.3,0
1362.48,1367.35,1354.63,1357.51,0
1353.37,1357.51,1342.75,1354.95,0
1350.93,1365.54,1350.36,1364.17,0
1358.99,1375.68,1356.2,1373.73,0
1374.21,1383.37,1364.66,1366.01,0
1365.38,1373.5,1359.34,1373.47,0
1373.53,1376.38,1348.72,1349.47,0
1346.39,1354.56,1344.48,1354.31,0
1353.95,1363.55,1350.04,1352.26,0
1345.75,1352.26,1334.26,1340.89,0
1341.98,1350.32,1332.42,1332.53,0
1329.48,1332.53,1309.98,1314.76,0
1330.31,1330.96,1313.64,1330.17,0
1331.94,1336.62,1317.51,1318.8,0
1319.72,1320.73,1304.72,1315.92,0
1320.51,1331.29,1315.92,1326.61,0
1314.6,1326.61,1293.18,1301.53,1749270016
1302.13,1307.16,1278.44,1278.94,1588749952
1274.96,1282.97,1253.16,1255.27,1707500032
1256.02,1259.94,1228.33,1252.82,1979090048
1249.18,1252.82,1215.44,1245.86,1839760000
1248.09,1267.69,1241.71,1267.65,1561549952
1265.9,1272.76,1252.26,1257.94,1572039936
1254.29,1263.47,1229.65,1239.94,1738390016
1237.17,1241.36,1214.5,1241.23,1901859968
1232.61,1251.01,1219.74,1234.18,2021859968
1236.69,1242.55,1234.04,1241.41,1261479936
1246.94,1267.42,1241.41,1253.8,1620870016
1257.49,1263.86,1253.8,1261.89,1512039936
1260.33,1266.5,1257.6,1264.74,1515719936
1259.16,1264.74,1228.43,1233.42,1664989952
1227.46,1233.42,1176.78,1180.16,1841389952
1182.91,1197.83,1171.5,1197.66,1868889984
1188.43,1197.66,1155.35,1166.71,1989080064
1173.21,1182.04,1166.71,1173.56,1695449984
1169.72,1173.56,1148.64,1150.53,2120679936
1151.72,1173.5,1147.18,1170.81,1475869952
1172.44,1180.56,1142.19,1142.62,1754700032
1143.03,1149.39,1118.74,1122.14,1828930048
1124.33,1124.27,1081.19,1117.58,2313700096
1122,1141.83,1117.58,1139.83,1961430016
1142.9,1160.02,1139.83,1152.69,1511030016
1153.03,1183.36,1150.96,1182.17,1769570048
1176.87,1182.17,1147.83,1153.29,1876220032
1151.68,1161.69,1136.26,1147.95,1764150016
1149.75,1162.8,1143.83,1160.33,1582870016
1160.09,1169.51,1137.51,1145.87,1554659968
1144.61,1145.87,1100.19,1106.46,1925449984
1105.64,1117.5,1091.99,1103.25,2031740032
1111.05,1151.47,1103.25,1151.44,1906230016
1148.63,1151.44,1119.29,1128.43,1755280000
1130.1,1146.13,1126.38,1137.59,1350770048
1140.02,1173.92,1137.59,1168.38,1867660032
1177.35,1182.24,1160.26,1165.89,1969609984
1163.86,1183.51,1157.73,1183.5,1552130048
1180.37,1184.64,1167.38,1179.68,1320220032
1174.98,1192.25,1168.9,1191.81,1623730048
1200.26,1248.42,1191.81,1238.16,2650629888
1240.63,1253.71,1233.39,1253.7,2159950080
1253.45,1253.7,1234.41,1242.98,1918770048
1237.85,1242.98,1217.47,1224.36,1424640000
1223.67,1233.54,1208.89,1209.47,1625100032
1208.94,1232.36,1207.38,1228.75,1583890048
1231.72,1248.27,1231.72,1234.52,1661639936
1238.47,1253.07,1234.52,1253.05,1413740032
1257.13,1269.3,1243.99,1249.46,1592950016
1249.38,1266.47,1243.55,1266.44,1497849984
1270.59,1272.93,1257.7,1267.43,1841609984
1263.52,1267.43,1239.88,1248.58,1457030016
1243.77,1267.51,1232,1266.61,1478230016
1266.93,1270,1259.19,1263.51,1243160064
1266.76,1267.01,1253,1261.2,1371399936
1257.03,1261.65,1247.83,1255.54,1370599936
1259.38,1268.14,1254.56,1255.18,1283570048
1255.29,1259.84,1240.79,1245.67,1069779968
1245.44,1249.68,1241.02,1248.92,1013219968
1249.55,1257.45,1245.36,1249.44,1346809984
1247.57,1286.39,1243.02,1284.99,1706710016
1285.31,1296.48,1282.65,1288.49,1646950016
1286.97,1292.06,1281.15,1291.96,1424739968
1291.95,1312.94,1287.84,1312.83,1694160000
1314.31,1315.89,1306.87,1309.38,1664550016
1308.25,1309.38,1288.69,1289.05,1443270016
1289.46,1294.98,1281.17,1293.17,1359980032
1293.06,1293.13,1276.41,1277.89,964825024
1276.68,1278.42,1265.41,1267.93,1260819968
1263.3,1267.93,1245.96,1248.08,1542560000
1248.98,1261.91,1248.07,1255.82,1407299968
1257.83,1265.34,1246.88,1260.67,1240809984
1262.56,1267.17,1256.36,1267.11,984800000
1268.41,1286.62,1267.11,1283.57,1390279936
1283.73,1283.85,1269.01,1270.03,1371849984
1269.06,1277.08,1265.08,1276.96,1360909952
1277.19,1277.19,1259.99,1264.96,964361984
1264.01,1264.3,1249.21,1254.39,997036992
1250.67,1261,1235.75,1255.85,1324320000
1255.78,1259.75,1241.59,1241.6,1210000000
1239.38,1241.6,1218.9,1219.87,1479660032
1216.8,1221.5,1203.03,1214.36,2053149952
1215.19,1221.23,1208.33,1208.43,1304089984
1215.12,1226.13,1207.7,1212.58,1570509952
1210.43,1225.61,1210.07,1223.14,1690589952
1222.63,1240.24,1220.25,1237.04,1830380032
1238.02,1237.73,1221.44,1225.35,1425440000
1227.57,1231.5,1213.6,1218.6,1260070016
1215.11,1220.7,1204.64,1216.76,1464889984
1216.82,1219.92,1207.29,1211.07,1425720064
1213.57,1234.45,1213.21,1226.2,1644039936
1226.51,1237.29,1221.14,1224.42,1792450048
1225.54,1239.78,1224.03,1236.71,1247079936
1235.65,1236.71,1229.43,1234.45,710385984
1232.37,1234.45,1219.15,1219.24,1093939968
1217.07,1219.24,1188.74,1190.59,1275980032
1191.16,1201.76,1189.75,1198.78,1294589952
1200.61,1203.43,1179.93,1181.52,1519069952
1180.88,1185.03,1168.37,1180.18,1687480064
1187.54,1210.25,1180.18,1208.14,1709459968
1207.5,1218.56,1203.56,1215.68,1363699968
1214.85,1219.63,1200.05,1202.45,1307200000
1201.14,1215.36,1196.14,1214.44,1605209984
1210.34,1214.44,1198.33,1207.71,1682620032
1210.85,1225.04,1205.8,1215.02,1698130048
1210.71,1215.69,1207.04,1210.85,1455490048
1212.36,1215.22,1190.5,1191.03,1176480000
1189.75,1189.75,1165.57,1171.65,1404230016
1172.32,1190.63,1171.28,1190.49,1501810048
1189.95,1204.18,1182.65,1202.93,1509740032
1202.12,1209.26,1195.99,1205.82,1267469952
1206.49,1209.05,1200.41,1204.52,1064920000
1205.58,1222.73,1205.27,1211.23,1363270016
1214.05,1222.98,1212.28,1215.93,1570969984
1218.66,1226.29,1215.31,1220.75,1462630016
1219.61,1220.75,1205.31,1214.35,1034950016
1211.8,1214.35,1197.43,1200.48,929220992
1199.43,1207.55,1195.89,1204.4,1129490048
1202.89,1206.74,1181.26,1183.53,1401030016
1182.69,1184.72,1174.59,1183.43,1273369984
1182.55,1193.35,1169.55,1190.16,1178310016
1190.69,1193.86,1185.07,1191.29,988012992
1192,1198.76,1184.19,1186.73,1070600000
1186.52,1191.21,1177.59,1178.02,1250000000
1175.86,1181.8,1166.08,1181.66,1277400064
1177.33,1181.66,1156.07,1161.97,1182569984
1161.91,1171.41,1160.94,1171.41,985980032
1171.7,1179.85,1156.56,1157.26,1164329984
1159.66,1168.56,1153.34,1165.31,1365400064
1164.98,1169.86,1160.96,1162.09,1215239936
1165.02,1185.15,1162.09,1184.93,1329680000
1184.5,1186.85,1178.07,1179.21,989785024
1179.29,1179.66,1161.17,1161.51,1210419968
1166.49,1166.97,1147.38,1148.6,1217740032
1144.84,1151.75,1124.87,1129.03,1692659968
1128.18,1141.83,1126.38,1133.58,1152179968
1133.48,1155.4,1129.06,1132.94,1503120000
1133.12,1135.52,1114.86,1131.74,1882960000
1128.29,1131.74,1105.83,1106.4,1816120064
1105.36,1106.4,1082.12,1085.78,1791229952
1083.35,1096.95,1073.14,1092.54,1569699968
1042.44,1092.54,1037.46,1038.77,2546400000
1039.25,1046.42,1029.25,1032.74,1956930048
1034.55,1038.91,984.62,1016.1,2523170048
997.47,1016.1,984.49,984.54,2228790016
975.4,984.54,944.75,965.8,2912930048
969.72,1008.44,965.8,1003.45,2132359936
1003.23,1017.14,998.33,1012.27,2035859968
1019.29,1020.29,1002.62,1007.04,1785920000
1005.81,1018.92,998.24,1018.61,1857040000
1028.46,1040.94,1018.61,1040.94,1968310016
1037.9,1040.94,1026.76,1038.55,1467800064
1037.64,1050.57,1033.66,1050.57,1667750016
1042.89,1075.38,1041.48,1072.28,2428310016
1074.57,1084.12,1067.03,1069.63,2234599936
1068.37,1072.35,1053.5,1071.38,1765820032
1060.34,1071.37,1056.88,1062.44,1338450048
1061.2,1062.58,1053.02,1055.96,1420969984
1055.28,1081.62,1052.7,1080.99,1568729984
1088.18,1099.16,1080.99,1097.43,2153050112
1088.37,1097.43,1072.15,1091.65,1909120000
1083.44,1091.65,1078.19,1089.98,1354919936
1093.71,1101.66,1087.13,1097.54,1537709952
1107.63,1107.12,1076.57,1077.09,1941280000
1074.38,1077.94,1064.54,1068.61,1615810048
1066.62,1075.52,1057.24,1073.48,1547049984
1071.53,1090.57,1070.32,1089.9,1389689984
1093.87,1098.99,1081.53,1084.78,1670029952
1085.25,1090.26,1079.98,1085.2,1748230016
1072.74,1100.09,1065.64,1099.29,1916930048
1096.24,1110.61,1094.24,1104.61,1621129984
1099.81,1104.61,1078.3,1078.3,1439459968
1068.15,1078.3,1053.61,1059.79,1625840000
1066.37,1074.79,1057.55,1059.01,1724300032
1063.12,1085.61,1054.31,1084.1,1688809984
1080.45,1089.63,1075.58,1087.2,1479830016
1097.28,1106.72,1087.2,1102.84,1632870016
1100.2,1119.73,1095.36,1118.86,1790520064
1116.57,1126.62,1112.98,1115.8,1864230016
1118.17,1135.75,1115.42,1118.54,2009859968
1117.59,1123.02,1111.13,1120.31,1370189952
1112.74,1121.71,1098.32,1118.33,1379160064
1131.18,1139.14,1118.33,1139.09,1838429952
1146.33,1148.28,1132.87,1141.21,1855209984
1139.6,1146.46,1135.06,1142.24,1763320064
1142.42,1143.52,1129.92,1138.65,1649170048
1143.92,1151.06,1138.65,1151.06,1622419968
1149.03,1152.45,1142.17,1142.66,1639619968
1140.15,1142.66,1129.78,1137.03,1351010048
1137.04,1151.05,1135.9,1150.34,503176992
1151.47,1157.88,1146.17,1157.42,1436140032
1152.12,1163.38,1140.81,1149.5,1788909952
1143.09,1149.5,1128.29,1128.52,1786000000
1131.04,1140.4,1125.51,1140.2,1740690048
1140.01,1143.57,1135.89,1139.45,1587480064
1132.1,1139.45,1125.78,1129.9,1401469952
1134.5,1144.8,1128.86,1144.8,1600790016
1144.4,1172.14,1144.4,1170.35,2303869952
1169.92,1173.37,1164.41,1167.11,1853030016
1165.42,1165.59,1152.66,1158.31,1566540032
1156.6,1158.12,1139.67,1139.93,1467830016
1143.2,1150.92,1134.3,1136.76,1657030016
1138.44,1141.61,1126.02,1137.07,1734429952
1118.91,1128.28,1114.47,1123.09,1697900032
1122.67,1137.3,1122.59,1134.36,1576179968
1135.48,1145.13,1135.48,1142.92,1565980032
1139.78,1152.43,1134.75,1149.56,1709069952
1147.66,1151.43,1139.93,1139.94,1847539968
1142.8,1147.92,1140.41,1144.9,2131480064
1145.39,1147.88,1144.63,1144.66,468391008
1145.15,1159.3,1145,1149.37,895907968
1150,1157.14,1150,1157.14,970198016
1158.31,1164.76,1157.78,1161.02,1019120000
1159.69,1161.16,1148.01,1148.08,1086720000
1149,1154.67,1136.23,1154.67,1418169984
1155.46,1165.27,1154.01,1165.27,1874700032
1171.08,1176.55,1163.42,1172.51,1943559936
1174.65,1176.97,1163.55,1164.89,1682759936
1165.32,1167.6,1157.46,1160.71,1539920000
1163.75,1174.26,1151.89,1155.14,1914589952
1154.27,1159.93,1150.85,1156.55,1541369984
1158.51,1159.41,1145.45,1145.6,1448960000
1143.79,1145.14,1138.21,1138.4,1532290048
1140.84,1148.81,1136.88,1146.19,1668220032
1139.17,1146.19,1127.49,1127.57,1825830016
1135.74,1139.27,1127.57,1138.88,1680160000
1127.53,1138.88,1124.45,1127.58,1644320000
1136.2,1136.2,1117.94,1119.31,1591869952
1122.17,1131.94,1117.43,1128.18,1745420032
1133.37,1139.5,1128.18,1132.15,1866700032
1129.33,1138.31,1127.82,1133.28,1605219968
1136.27,1138.63,1126.66,1133.06,1343750016
1133.84,1137.47,1098.74,1100.64,2116770048
1100.23,1113.79,1081.66,1113.57,2395419904
1117.85,1130.21,1113.3,1130.2,1771660032
1127.39,1130.2,1118.51,1122.2,1694150016
1118.04,1122.2,1092.25,1094.44,1804489984
1088.71,1100.96,1082.58,1090.02,2249590016
1091.47,1093.58,1077.78,1083.51,2187599872
1083.32,1094.03,1078.44,1080.17,1903250048
1082.39,1096.3,1079.91,1096.22,1794550016
1095.37,1112.01,1094.68,1111.94,1489289984
1106.17,1112.68,1102.98,1107.5,1391900032
1111.45,1120.56,1107.5,1118.51,1511149952
1120.13,1124.72,1112.3,1116.48,1563469952
1116.54,1117.09,1103.23,1104.18,1763219968
1096.56,1104.18,1082.24,1083.34,1628640000
1086.91,1098.32,1074.36,1097.98,1888230016
1094.32,1101.5,1080.24,1080.95,1820540032
1078.17,1093.93,1074.39,1089.84,1936909952
1092.54,1112.71,1089.84,1109.43,1699040000
1111.38,1115.05,1101.72,1109.38,1686349952
1115.44,1123.06,1102.26,1109.89,1810550016
1113.56,1121.57,1106.73,1106.73,1766950016
1112.3,1131.79,1106.73,1131.78,1843600000
1134.74,1153.84,1130.93,1153.84,2254010112
1147.66,1157.74,1144.78,1146.14,2055399936
1146.49,1165.29,1145.11,1162.77,1905280000
1169.06,1169.06,1150.69,1157.54,1862439936
1168.91,1172.76,1157.54,1164.31,1938460032
1162.5,1173.03,1159.58,1168.26,1566099968
1155.77,1168.26,1154.34,1165.58,1679929984
1160.27,1165.58,1151.01,1154.09,1707840000
1154.12,1157.8,1151.07,1153.03,1471059968
1153.43,1166.45,1153.43,1166.14,1890150016
1161.59,1167.47,1161.54,1165.55,1425389952
1168.98,1173.84,1165.55,1170.29,1473010048
1160.98,1170.29,1151.67,1151.85,1571399936
1150.75,1155.12,1139.58,1153.59,1577600000
1150.72,1156.48,1144.82,1148.7,1468950016
1149.04,1150.89,1131.87,1131.87,1287090048
1131.51,1146.98,1131.43,1138.49,1508140032
1137.29,1146.85,1135.54,1144.58,1432969984
1147.16,1154.4,1144.58,1147.39,1396530048
1140.96,1147.75,1133.03,1146.54,1346269952
1139.4,1146.54,1135.72,1136.76,1510240000
1137.59,1138.58,1119.51,1125.4,1525609984
1121.98,1130.41,1120.17,1126.34,1596109952
1130.01,1133.01,1119.63,1122.73,1352429952
1110.87,1125.41,1111.92,1125.29,1449299968
1127.21,1128.36,1116.91,1117.8,1629709952
1118.99,1131.74,1117.8,1130.47,2028339968
1127.84,1127.84,1102.33,1103.5,1859750016
1105.19,1112.45,1102.58,1110.83,1510530048
1111.37,1114.61,1099.14,1102.36,1348739968
1108.33,1128.99,1108.33,1128.19,1707090048
1129.67,1132.84,1123.37,1126.07,1813360000
1125.33,1130.53,1109.47,1124.47,1672339968
1126.4,1128.82,1122.72,1125.17,1571160064
1122.5,1122.5,1105.49,1107.64,1637810048
1108.34,1110.99,1098.71,1100.77,1897689984
1102.59,1108.23,1092.31,1092.96,1728480000
1091.78,1094.1,1084.58,1091.3,1950710016
1093.77,1096.45,1076.05,1076.06,1746809984
1076.52,1078.68,1063.37,1065.18,1815350016
1065.11,1082.25,1063.28,1076.64,2127970048
1076.45,1087.89,1065.01,1086.17,2160770048
1085.48,1091.2,1079.53,1084.56,1984029952
1072.6,1084.56,1068.92,1073.43,1916969984
1072.82,1075.94,1052.65,1052.67,1579449984
1055.77,1058.61,1049.06,1049.49,2051170048
1055.69,1088.85,1049.49,1088.85,2243099904
1085.81,1088.85,1072.29,1073.01,1652839936
1073.58,1074.48,1052.83,1054.99,1730269952
1074.56,1074.56,1074.56,1074.56,1578690048
1097.28,1097.28,1097.28,1097.28,2449270016
1095,1104.23,1089.02,1091.07,1901229952
1098.23,1098.23,1098.23,1098.23,1490919936
1100.12,1106.59,1096.75,1106.59,1517750016
1104.06,1104.06,1090.62,1091.88,1157849984
1092.53,1099.41,1079.07,1079.88,1437840000
1079.05,1086.01,1075.64,1086.01,1462370048
1086.6,1097.1,1080.55,1097.08,1441170048
1094.7,1096.02,1082.22,1083.82,1059670016
1084.78,1085.97,1070.3,1074.55,1143929984
1072.6,1074.77,1067.66,1067.66,1235360000
1064.21,1069.57,1054.29,1064.66,1483680000
1066,1079.91,1066,1067.14,1446390016
1066.83,1070.67,1039.98,1040.68,1580249984
1039.79,1045.98,1030.49,1040.63,1834429952
1041.99,1049.99,1038.85,1049.9,1572749952
1048.77,1048.77,1026.88,1029.15,1807129984
1021.6,1033.05,1012.53,1027.53,2277860096
1026.73,1038.3,1025.5,1030.74,1450009984
1032.5,1038.96,1012.93,1013.6,1661420032
1012.59,1021.84,1002.65,1020.26,2178660096
1018.59,1023.49,1008.14,1009.56,1626220032
1005.02,1009.05,981.48,1007.28,1932819968
1010.32,1035.81,1010.32,1035.81,1557709952
1034.07,1040.8,1030.85,1037.14,1493389952
1035.5,1037.62,1017.8,1019.99,1691510016
1019.31,1023.34,1004.55,1006.29,1742360064
1002.65,1006.07,985.66,989.14,2215389952
986.16,1001.97,970.67,992.57,1963079936
994.36,1005.95,974.14,976.14,1819410048
970.35,977.6,952.85,973.52,2484420096
975.64,990.66,963.99,990.64,2179209984
989.63,1001.68,988.38,989.81,2140659968
988.92,994.45,967.38,968.65,1586460032
967.94,968.64,945.46,948.09,2052870016
947.12,954.3,934.84,953.99,1752230016
965.79,989.07,953.99,989.03,901238976
988.08,993.5,972.84,976.98,1436630016
976.89,979.56,951.69,952.83,1641080064
956.09,956.38,920.2,920.47,2112870016
919.93,929.14,900.9,927.37,2561639936
930.66,934.4,913.55,921.39,2047010048
918.09,918.09,876.64,917.93,2367549952
901.05,901.05,901.05,901.05,2379030016
907.46,926.48,895.1,906.04,2447059968
905.36,907.84,880.7,881.56,2083480064
878.98,878.98,842.29,847.76,2847780096
846.28,854.07,813.24,819.85,2386360064
820.73,827.72,796.06,797.7,2672829952
794.65,844.29,775.75,843.42,2855490048
840.62,853.87,816.07,838.68,2724620032
841.14,852.84,835.85,852.84,1978349952
857.81,898.96,857.76,898.96,1906649984
895.71,909.81,884.7,902.78,2005469952
900.99,911.64,889.82,911.62,2071619968
909.67,909.67,882.46,884.66,1901539968
883.82,884.87,853.93,864.24,1734680064
863.45,864.06,833.44,834.6,1599410048
836.83,874.5,836.83,859.57,1731500032
864.11,878.76,854.19,876.77,1759869952
876.4,905.84,875.16,905.46,1834889984
902.03,913.95,890.72,908.64,1453129984
904.37,907.85,892.33,903.8,1181880064
902.97,911.75,883.59,884.21,1633789952
884.71,920.2,876.2,919.62,1743549952
920.54,933.28,918.15,930.25,1697049984
928.13,935.38,916.22,928.77,1445219968
928.65,951.17,927.21,950.7,1475529984
947.88,947.88,931.86,937.43,1459299968
942.33,951.59,931.32,949.36,1517830016
950.11,965,946.43,962.7,1514009984
960.13,962.7,937.17,940.86,1235010048
941.59,950.79,930.42,947.95,1183740032
948.62,955.84,930.35,934.82,1414749952
932.93,932.93,913.21,917.87,1339059968
916.46,924.67,903.3,917.8,1370310016
915.43,928.15,910.19,916.07,1085890048
914.38,914.38,877.51,878.02,1500320000
878.37,896.09,875.76,893.4,1558989952
890.53,890.53,870.53,879.15,1624029952
884.28,899.08,884.28,893.92,1398210048
891.51,907.39,882.88,902.96,1303000064
903.5,909.91,900.51,909.58,1326310016
910.63,923.82,908.46,909.45,1049169984
907.02,907.02,884.84,886.91,1326870016
885.46,892.76,877.07,889.81,1378870016
888.64,891.83,878.88,891.1,1154109952
894.23,902.65,872.37,873.52,1595350016
869.01,878.42,857.39,869.46,1767740032
865.83,865.83,843.11,843.32,1759180032
844.53,849.33,839.08,845.39,2206939904
842.57,842.57,825.74,833.7,1614530048
830.22,833.4,817.39,819.29,1965120000
822.57,844.24,818.46,839.66,1939750016
842.03,856.63,842.03,854.95,1873319936
852.57,852.57,826.86,827.37,1658200064
824.11,824.63,800.26,815.29,1936880000
816.3,847.92,812.69,847.91,1906009984
846.34,851.91,826.51,827.91,1916130048
830.1,840.03,817.27,818.95,1983990016
820.16,825.86,794.03,800.58,1991030016
800.01,808.24,782.94,785.28,1766649984
788.06,808.83,779.48,798.55,2304009984
794.13,794.13,775.8,776.76,2181880064
776.68,806.48,768.58,803.92,2288009984
806,843.28,806,835.32,2099379968
833.04,844.47,828.38,841.44,1343709952
848.94,881.27,848.94,881.27,2182779904
874.45,874.45,856.24,860.02,1881549952
864.8,885.41,864.8,879.2,2078470016
878.94,886.69,866.56,884.39,1769650048
882.05,900.73,873.06,899.72,1715529984
896.65,896.65,882.38,890.16,1816540032
889.63,896.14,873.82,896.14,1775389952
897.19,902.95,878.99,882.5,2012819968
882.12,897.7,877,897.65,1506080000
901.02,907.49,886.12,890.23,1631170048
889.51,890.69,867.9,882.15,1642530048
883.29,895.25,879.21,890.71,1691609984
891.19,898.88,879.77,885.77,1835010048
885.76,903.42,877.71,900.96,0
905.9,924.62,905.48,908.34,2090249984
906.72,915.85,904.89,915.39,1591730048
917.04,925.62,905,923.76,1996050048
913.74,914.25,898.69,902.65,1719789952
902.1,910.15,891.61,894.74,1645619968
894.1,894.1,874.61,876.18,1265149952
877.34,894.32,877.34,882.95,1586819968
881.62,892.52,872.02,882.53,1708979968
894.9,904.27,893.18,904.27,1739929984
901.41,910.25,895.33,909.83,1700339968
912.14,915.87,899.49,900.36,1511219968
899.01,905.49,893.06,896.74,1557479936
896.87,915.02,894.93,914.15,1774230016
915.71,935.15,915.71,933.76,2375780096
931.3,937.28,928.35,930.55,1851680000
930.61,937.18,923.3,932.87,1765030016
931.09,931.09,912.05,913.31,1714850048
917.22,940.42,917.22,938.87,1499299968
940.01,941.85,935.51,936.31,700788992
941.55,954.4,927.69,934.53,1740169984
932.02,932.02,918.72,920.75,1571800064
917.11,925.3,909.49,917.57,1736000000
920.09,921.54,905.9,906.55,1370089984
903.8,915.5,895.91,912.23,1456819968
910.64,910.64,891.97,892,2195200000
893.78,904.96,892.66,904.45,1343580032
903.03,909.97,896.39,904.96,1365910016
906.37,908.38,896.83,901.58,1347270016
897.44,898.3,888.46,889.48,1395699968
890.43,910.43,890.43,910.4,1373890048
909.03,911.22,901.72,902.99,1323430016
901.11,901.11,887.85,891.12,1493250048
890.32,899.18,880.3,884.25,1588370048
885.59,897.78,885.59,895.74,2088969984
894.27,902.42,892.2,897.38,1113609984
895.14,896.61,892.3,892.47,493825984
893.5,903.9,887.47,889.66,764683008
888.73,890.46,873.59,875.4,773531008
875.75,882.14,870.22,879.39,1057379968
878.89,881.9,869.42,879.82,1078200064
881.69,909.03,881.69,909.03,1341740032
907.92,911.22,903.03,908.59,1236310016
909.4,931.77,909.22,929.01,1550339968
928.75,930.79,919.88,922.92,1783890048
921.51,921.51,908.3,909.93,1568060032
911.54,928.31,911.54,927.58,1668620032
924.99,932.92,917.72,927.57,1656150016
929.63,935.11,922.05,926.26,1508080000
925.65,931.66,921.69,931.66,1443820032
931.89,932.7,916.66,918.22,1528640000
918.83,926.05,911.98,914.6,1590840064
911.45,911.45,899.02,901.78,1638089984
902.68,906.09,887.62,887.62,1427559936
887.16,889.72,877.55,878.36,1672290048
881.39,890.26,876.91,887.34,1752589952
885.57,885.57,859.7,861.4,1633990016
859.57,863.99,844.23,847.48,1474829952
848.88,860.8,848.55,858.54,1529110016
856.68,868.73,845.82,864.36,1649490048
864.37,865.47,843.74,844.61,1585760000
842.12,858.33,840.31,855.7,1757869952
856.53,864.66,856.28,860.32,1332370048
850.25,861.66,842.15,843.59,1564440064
842.5,844.26,833.26,838.15,1476569984
840.09,845.79,826.68,829.69,1344029952
830.24,837.18,823.52,835.97,1275449984
836.54,843.05,825.06,829.2,1369629952
828.64,832.13,818.48,818.68,1328809984
818.66,821.38,806.31,817.37,1488860032
818.24,834.89,814.98,834.89,1461869952
836.25,852.9,836.25,851.17,1282989952
850.71,850.71,838.81,845.13,1132060032
846.24,849.34,836.55,837.1,1273680000
837.89,852.28,831.38,848.17,1430230016
846.55,846.57,832.14,832.58,1261670016
829.94,839.58,818.53,838.57,1494700032
837.37,840.12,826.64,827.55,1349240064
828.65,842.21,827.63,837.28,1330950016
837.88,847.04,837.29,841.15,1352450048
843.82,852.38,832.73,834.81,1252960000
834.79,835.45,821.96,821.99,1251520000
821.41,829.87,818.99,829.85,1396710016
827.98,829.55,819.86,822.1,1332240000
818.33,829.57,811.23,828.89,1543820032
825.68,825.68,806.57,807.48,1250960000