H_t,L_t,C_t,V_t,S_t,R_t
842.21,827.63,837.28,,,
840.12,826.64,827.55,1349240064,4.3681,13.48
839.58,818.53,838.57,1494700032,0.2916,21.05
846.57,832.14,832.58,1261670016,48.8601,14.43
852.28,831.38,848.17,1430230016,32.6041,20.9
849.34,836.55,837.1,1273680000,8.6436,12.79
850.71,838.81,845.13,1132060032,1.8769,11.9
852.9,836.25,851.17,1282989952,4.7961,16.65
834.89,814.98,834.89,1461869952,324.3601,19.91
821.38,806.31,817.37,1488860032,182.5201,15.07
832.13,818.48,818.68,1328809984,115.5625,13.65
843.05,825.06,829.2,1369629952,119.2464,17.99
837.18,823.52,835.97,1275449984,34.4569,13.66
845.79,826.68,829.69,1344029952,74.1321,19.11
844.26,833.26,838.15,1476569984,2.3409,11
861.66,842.15,843.59,1564440064,302.76,19.51
864.66,856.28,860.32,1332370048,9,8.38
858.33,840.31,855.7,1757869952,40.0689,18.02
865.47,843.74,844.61,1585760000,50.9796,21.73
868.73,845.82,864.36,1649490048,10.6276,22.91
860.8,848.55,858.54,1529110016,62.8849,12.25
863.99,844.23,847.48,1474829952,10.1761,19.76
885.57,859.7,861.4,1633990016,465.6964,25.87
890.26,876.91,887.34,1752589952,21.9961,13.35
889.72,877.55,878.36,1672290048,0.2916,12.17
906.09,887.62,887.62,1427559936,267.9769,18.47
911.45,899.02,901.78,1638089984,28.7296,12.43
926.05,911.98,914.6,1590840064,213.16,14.07
932.7,916.66,918.22,1528640000,44.2225,16.04
931.66,921.69,931.66,1443820032,1.0816,9.97
935.11,922.05,926.26,1508080000,11.9025,13.06
932.92,917.72,927.57,1656150016,4.7961,15.2
928.31,911.54,927.58,1668620032,21.2521,16.77
921.51,908.3,909.93,1568060032,46.24,13.21
930.79,919.88,922.92,1783890048,86.1184,10.91
931.77,909.22,929.01,1550339968,0.9604,22.55
911.22,903.03,908.59,1236310016,422.3025,8.19
909.03,881.69,909.03,1341740032,4.7961,27.34
881.9,869.42,879.82,1078200064,736.0369,12.48
882.14,870.22,879.39,1057379968,0.0576,11.92
890.46,873.59,875.4,773531008,69.2224,16.87
903.9,887.47,889.66,764683008,180.6336,16.43
896.61,892.3,892.47,493825984,53.1441,4.31
902.42,892.2,897.38,1113609984,33.7561,10.22
897.78,885.59,895.74,2088969984,21.5296,12.19
899.18,880.3,884.25,1588370048,1.96,18.88
901.11,887.85,891.12,1493250048,3.7249,13.26
911.22,901.72,902.99,1323430016,102.2121,9.5
910.43,890.43,910.4,1373890048,0.6241,20
898.3,888.46,889.48,1395699968,147.1369,9.84
908.38,896.83,901.58,1347270016,101.6064,11.55
909.97,896.39,904.96,1365910016,2.5281,13.58
904.96,892.66,904.45,1343580032,25.1001,12.3
910.64,891.97,892,2195200000,32.2624,18.67
915.5,895.91,912.23,1456819968,23.6196,19.59
921.54,905.9,906.55,1370089984,36.4816,15.64
925.3,909.49,917.57,1736000000,14.1376,15.81
932.02,918.72,920.75,1571800064,45.1584,13.3
954.4,927.69,934.53,1740169984,500.8644,26.71
941.85,935.51,936.31,700788992,157.5025,6.34
940.42,917.22,938.87,1499299968,2.0449,23.2
931.09,912.05,913.31,1714850048,87.0489,19.04
937.18,923.3,932.87,1765030016,37.0881,13.88
937.28,928.35,930.55,1851680000,0.01,8.93
935.15,915.71,933.76,2375780096,4.5369,19.44
915.02,894.93,914.15,1774230016,405.2169,20.09
905.49,893.06,896.74,1557479936,90.8209,12.43
915.87,899.49,900.36,1511219968,107.7444,16.38
910.25,895.33,909.83,1700339968,31.5844,14.92
904.27,893.18,904.27,1739929984,35.7604,11.09
892.52,872.02,882.53,1708979968,138.0625,20.5
894.32,877.34,882.95,1586819968,3.24,16.98
894.1,874.61,876.18,1265149952,0.0484,19.49
910.15,891.61,894.74,1645619968,257.6025,18.54
914.25,898.69,902.65,1719789952,16.81,15.56
925.62,905,923.76,1996050048,129.2769,20.62
915.85,904.89,915.39,1591730048,95.4529,10.96
924.62,905.48,908.34,2090249984,76.9129,19.14
903.42,877.71,900.96,0,449.44,25.71
898.88,879.77,885.77,1835010048,20.6116,19.11
895.25,879.21,890.71,1691609984,13.1769,16.04
890.69,867.9,882.15,1642530048,20.7936,22.79
907.49,886.12,890.23,1631170048,282.24,21.37
897.7,877,897.65,1506080000,95.8441,20.7
902.95,878.99,882.5,2012819968,27.5625,23.96
896.14,873.82,896.14,1775389952,46.3761,22.32
896.65,882.38,890.16,1816540032,0.2601,14.27
900.73,873.06,899.72,1715529984,16.6464,27.67
886.69,866.56,884.39,1769650048,197.1216,20.13
885.41,864.8,879.2,2078470016,1.6384,20.61
874.45,856.24,860.02,1881549952,120.1216,18.21
881.27,848.94,881.27,2182779904,46.5124,32.33
844.47,828.38,841.44,1343709952,1354.24,16.09
843.28,806,835.32,2099379968,1.4161,37.28
806.48,768.58,803.92,2288009984,1354.24,37.9
794.13,775.8,776.76,2181880064,152.5225,18.33
808.83,779.48,798.55,2304009984,216.09,29.35
808.24,782.94,785.28,1766649984,0.3481,25.3
825.86,794.03,800.58,1991030016,310.4644,31.83
840.03,817.27,818.95,1983990016,200.7889,22.76
851.91,826.51,827.91,1916130048,141.1344,25.4
847.92,812.69,847.91,1906009984,15.9201,35.23
824.63,800.26,815.29,1936880000,542.4241,24.37
852.57,826.86,827.37,1658200064,780.6436,25.71
856.63,842.03,854.95,1873319936,16.4836,14.6
844.24,818.46,839.66,1939750016,153.5121,25.78
833.4,817.39,819.29,1965120000,117.5056,16.01
842.57,825.74,833.7,1614530048,84.0889,16.83
849.33,839.08,845.39,2206939904,45.6976,10.25
865.83,843.11,843.32,1759180032,272.25,22.72
878.42,857.39,869.46,1767740032,158.5081,21.03
902.65,872.37,873.52,1595350016,587.0929,30.28
891.83,878.88,891.1,1154109952,117.0724,12.95
892.76,877.07,889.81,1378870016,0.8649,15.69
907.02,884.84,886.91,1326870016,203.3476,22.18
923.82,908.46,909.45,1049169984,282.24,15.36
909.91,900.51,909.58,1326310016,193.4881,9.4
907.39,882.88,902.96,1303000064,6.3504,24.51
899.08,884.28,893.92,1398210048,69.0561,14.8
890.53,870.53,879.15,1624029952,73.1025,20
896.09,875.76,893.4,1558989952,30.9136,20.33
914.38,877.51,878.02,1500320000,334.5241,36.87
928.15,910.19,916.07,1085890048,189.6129,17.96
924.67,903.3,917.8,1370310016,12.1104,21.37
932.93,913.21,917.87,1339059968,68.2276,19.72
955.84,930.35,934.82,1414749952,524.8681,25.49
950.79,930.42,947.95,1183740032,25.5025,20.37
962.7,937.17,940.86,1235010048,141.8481,25.53
965,946.43,962.7,1514009984,5.29,18.57
951.59,931.32,949.36,1517830016,179.8281,20.27
947.88,931.86,937.43,1459299968,13.7641,16.02
951.17,927.21,950.7,1475529984,10.8241,23.96
935.38,916.22,928.77,1445219968,249.3241,19.16
933.28,918.15,930.25,1697049984,4.41,15.13
920.2,876.2,919.62,1743549952,171.0864,44
911.75,883.59,884.21,1633789952,71.4025,28.16
907.85,892.33,903.8,1181880064,15.21,15.52
913.95,890.72,908.64,1453129984,37.21,23.23
905.84,875.16,905.46,1834889984,65.7721,30.68
878.76,854.19,876.77,1759869952,733.3264,24.57
874.5,836.83,859.57,1731500032,18.1476,37.67
864.06,833.44,834.6,1599410048,108.9936,30.62
884.87,853.93,864.24,1734680064,433.0561,30.94
909.67,882.46,884.66,1901539968,615.04,27.21
911.64,889.82,911.62,2071619968,3.8809,21.82
909.81,884.7,902.78,2005469952,3.3489,25.11
898.96,857.76,898.96,1906649984,117.7225,41.2
852.84,835.85,852.84,1978349952,2127.0544,16.99
853.87,816.07,838.68,2724620032,1.0609,37.8
844.29,775.75,843.42,2855490048,91.7764,68.54
827.72,796.06,797.7,2672829952,274.5649,31.66
854.07,813.24,819.85,2386360064,694.3225,40.83
878.98,842.29,847.76,2847780096,620.5081,36.69
907.84,880.7,881.56,2083480064,832.8996,27.14
926.48,895.1,906.04,2447059968,347.4496,31.38
901.05,901.05,901.05,2379030016,646.6849,0
918.09,876.64,917.93,2367549952,290.3616,41.45
934.4,913.55,921.39,2047010048,266.0161,20.85
929.14,900.9,927.37,2561639936,27.6676,28.24
956.38,920.2,920.47,2112870016,742.0176,36.18
979.56,951.69,952.83,1641080064,537.3124,27.87
993.5,972.84,976.98,1436630016,194.3236,20.66
989.07,953.99,989.03,901238976,19.6249,35.08
954.3,934.84,953.99,1752230016,1208.9529,19.46
968.64,945.46,948.09,2052870016,205.6356,23.18
994.45,967.38,968.65,1586460032,666.1561,27.07
1001.68,988.38,989.81,2140659968,52.2729,13.3
990.66,963.99,990.64,2179209984,121.4404,26.67
977.6,952.85,973.52,2484420096,170.5636,24.75
1005.95,974.14,976.14,1819410048,803.7225,31.81
1001.97,970.67,992.57,1963079936,15.8404,31.3
1006.07,985.66,989.14,2215389952,16.81,20.41
1023.34,1004.55,1006.29,1742360064,298.2529,18.79
1037.62,1017.8,1019.99,1691510016,203.9184,19.82
1040.8,1030.85,1037.14,1493389952,10.1124,9.95
1035.81,1010.32,1035.81,1557709952,24.9001,25.49
1009.05,981.48,1007.28,1932819968,716.0976,27.57
1023.49,1008.14,1009.56,1626220032,208.5136,15.35
1021.84,1002.65,1020.26,2178660096,2.7225,19.19
1038.96,1012.93,1013.6,1661420032,293.0944,26.03
1038.3,1025.5,1030.74,1450009984,0.4356,12.8
1033.05,1012.53,1027.53,2277860096,27.5625,20.52
1048.77,1026.88,1029.15,1807129984,247.1184,21.89
1049.99,1038.85,1049.9,1572749952,1.4884,11.14
1045.98,1030.49,1040.63,1834429952,16.0801,15.49
1070.67,1039.98,1040.68,1580249984,609.5961,30.69
1079.91,1066,1067.14,1446390016,85.3776,13.91
1069.57,1054.29,1064.66,1483680000,106.9156,15.28
1074.77,1067.66,1067.66,1235360000,27.04,7.11
1085.97,1070.3,1074.55,1143929984,125.44,15.67
1096.02,1082.22,1083.82,1059670016,101.0025,13.8
1097.1,1080.55,1097.08,1441170048,1.1664,16.55
1086.01,1075.64,1086.01,1462370048,122.9881,10.37
1099.41,1079.07,1079.88,1437840000,179.56,20.34
1104.06,1090.62,1091.88,1157849984,21.6225,13.44
1106.59,1096.75,1106.59,1517750016,6.4009,9.84
1098.23,1098.23,1098.23,1490919936,69.8896,0
1104.23,1089.02,1091.07,1901229952,36,15.21
1097.28,1097.28,1097.28,2449270016,48.3025,0
1074.56,1074.56,1074.56,1578690048,516.1984,0
1074.48,1052.83,1054.99,1730269952,0.0064,21.65
1088.85,1072.29,1073.01,1652839936,206.4969,16.56
1088.85,1049.49,1088.85,2243099904,0,39.36
1058.61,1049.06,1049.49,2051170048,914.4576,9.55
1075.94,1052.65,1052.67,1579449984,300.3289,23.29
1084.56,1068.92,1073.43,1916969984,74.3044,15.64
1091.2,1079.53,1084.56,1984029952,44.0896,11.67
1087.89,1065.01,1086.17,2160770048,10.9561,22.88
1082.25,1063.28,1076.64,2127970048,31.8096,18.97
1078.68,1063.37,1065.18,1815350016,12.7449,15.31
1096.45,1076.05,1076.06,1746809984,315.7729,20.4
1094.1,1084.58,1091.3,1950710016,5.5225,9.52
1108.23,1092.31,1092.96,1728480000,199.6569,15.92
1110.99,1098.71,1100.77,1897689984,7.6176,12.28
1122.5,1105.49,1107.64,1637810048,132.4801,17.01
1128.82,1122.72,1125.17,1571160064,39.9424,6.1
1130.53,1109.47,1124.47,1672339968,2.9241,21.06
1132.84,1123.37,1126.07,1813360000,5.3361,9.47
1128.99,1108.33,1128.19,1707090048,14.8225,20.66
1114.61,1099.14,1102.36,1348739968,206.7844,15.47
1112.45,1102.58,1110.83,1510530048,4.6656,9.87
1127.84,1102.33,1103.5,1859750016,236.8521,25.51
1131.74,1117.8,1130.47,2028339968,15.21,13.94
1128.36,1116.91,1117.8,1629709952,11.4244,11.45
1125.41,1111.92,1125.29,1449299968,8.7025,13.49
1133.01,1119.63,1122.73,1352429952,57.76,13.38
1130.41,1120.17,1126.34,1596109952,6.76,10.24
1138.58,1119.51,1125.4,1525609984,66.7489,19.07
1146.54,1135.72,1136.76,1510240000,63.3616,10.82
1147.75,1133.03,1146.54,1346269952,1.4641,14.72
1154.4,1144.58,1147.39,1396530048,44.2225,9.82
1146.85,1135.54,1144.58,1432969984,57.0025,11.31
1146.98,1131.43,1138.49,1508140032,0.0169,15.55
1150.89,1131.87,1131.87,1287090048,15.2881,19.02
1156.48,1144.82,1148.7,1468950016,31.2481,11.66
1155.12,1139.58,1153.59,1577600000,1.8496,15.54
1170.29,1151.67,1151.85,1571399936,230.1289,18.62
1173.84,1165.55,1170.29,1473010048,12.6025,8.29
1167.47,1161.54,1165.55,1425389952,40.5769,5.93
1166.45,1153.43,1166.14,1890150016,1.0404,13.02
1157.8,1151.07,1153.03,1471059968,74.8225,6.73
1165.58,1151.01,1154.09,1707840000,60.5284,14.57
1168.26,1154.34,1165.58,1679929984,7.1824,13.92
1173.03,1159.58,1168.26,1566099968,22.7529,13.45
1172.76,1157.54,1164.31,1938460032,0.0729,15.22
1169.06,1150.69,1157.54,1862439936,13.69,18.37
1165.29,1145.11,1162.77,1905280000,14.2129,20.18
1157.74,1144.78,1146.14,2055399936,57.0025,12.96
1153.84,1130.93,1153.84,2254010112,15.21,22.91
1131.79,1106.73,1131.78,1843600000,486.2025,25.06
1121.57,1106.73,1106.73,1766950016,104.4484,14.84
1123.06,1102.26,1109.89,1810550016,2.2201,20.8
1115.05,1101.72,1109.38,1686349952,64.1601,13.33
1112.71,1089.84,1109.43,1699040000,5.4756,22.87
1093.93,1074.39,1089.84,1936909952,352.6884,19.54
1101.5,1080.24,1080.95,1820540032,57.3049,21.26
1098.32,1074.36,1097.98,1888230016,10.1124,23.96
1104.18,1082.24,1083.34,1628640000,34.3396,21.94
1117.09,1103.23,1104.18,1763219968,166.6681,13.86
1124.72,1112.3,1116.48,1563469952,58.2169,12.42
1120.56,1107.5,1118.51,1511149952,17.3056,13.06
1112.68,1102.98,1107.5,1391900032,62.0944,9.7
1112.01,1094.68,1111.94,1489289984,0.4489,17.33
1096.3,1079.91,1096.22,1794550016,246.8041,16.39
1094.03,1078.44,1080.17,1903250048,5.1529,15.59
1093.58,1077.78,1083.51,2187599872,0.2025,15.8
1100.96,1082.58,1090.02,2249590016,54.4644,18.38
1122.2,1092.25,1094.44,1804489984,451.1376,29.95
1130.2,1118.51,1122.2,1694150016,64,11.69
1130.21,1113.3,1130.2,1771660032,1E-04,16.91
1113.79,1081.66,1113.57,2395419904,269.6164,32.13
1137.47,1098.74,1100.64,2116770048,560.7424,38.73
1138.63,1126.66,1133.06,1343750016,1.3456,11.97
1138.31,1127.82,1133.28,1605219968,0.1024,10.49
1139.5,1128.18,1132.15,1866700032,1.4161,11.32
1131.94,1117.43,1128.18,1745420032,57.1536,14.51
1136.2,1117.94,1119.31,1591869952,18.1476,18.26
1138.88,1124.45,1127.58,1644320000,7.1824,14.43
1139.27,1127.57,1138.88,1680160000,0.1521,11.7
1146.19,1127.49,1127.57,1825830016,47.8864,18.7
1148.81,1136.88,1146.19,1668220032,6.8644,11.93
1145.14,1138.21,1138.4,1532290048,13.4689,6.93
1159.41,1145.45,1145.6,1448960000,203.6329,13.96
1159.93,1150.85,1156.55,1541369984,0.2704,9.08
1174.26,1151.89,1155.14,1914589952,205.3489,22.37
1167.6,1157.46,1160.71,1539920000,44.3556,10.14
1176.97,1163.55,1164.89,1682759936,87.7969,13.42
1176.55,1163.42,1172.51,1943559936,0.1764,13.13
1165.27,1154.01,1165.27,1874700032,127.2384,11.26
1154.67,1136.23,1154.67,1418169984,112.36,18.44
1161.16,1148.01,1148.08,1086720000,42.1201,13.15
1164.76,1157.78,1161.02,1019120000,12.96,6.98
1157.14,1150,1157.14,970198016,58.0644,7.14
1159.3,1145,1149.37,895907968,4.6656,14.3
1147.88,1144.63,1144.66,468391008,130.4164,3.25
1147.92,1140.41,1144.9,2131480064,0.0016,7.51
1151.43,1139.93,1139.94,1847539968,12.3201,11.5
1152.43,1134.75,1149.56,1709069952,1,17.68
1145.13,1135.48,1142.92,1565980032,53.29,9.65
1137.3,1122.59,1134.36,1576179968,61.3089,14.71
1128.28,1114.47,1123.09,1697900032,81.3604,13.81
1141.61,1126.02,1137.07,1734429952,177.6889,15.59
1150.92,1134.3,1136.76,1657030016,86.6761,16.62
1158.12,1139.67,1139.93,1467830016,51.84,18.45
1165.59,1152.66,1158.31,1566540032,55.8009,12.93
1173.37,1164.41,1167.11,1853030016,60.5284,8.96
1172.14,1144.4,1170.35,2303869952,1.5129,27.74
1144.8,1128.86,1144.8,1600790016,747.4756,15.94
1139.45,1125.78,1129.9,1401469952,28.6225,13.67
1143.57,1135.89,1139.45,1587480064,16.9744,7.68
1140.4,1125.51,1140.2,1740690048,10.0489,14.89
1149.5,1128.29,1128.52,1786000000,82.81,21.21
1163.38,1140.81,1149.5,1788909952,192.6544,22.57
1157.88,1146.17,1157.42,1436140032,30.25,11.71
1151.05,1135.9,1150.34,503176992,46.6489,15.15
1142.66,1129.78,1137.03,1351010048,70.3921,12.88
1152.45,1142.17,1142.66,1639619968,95.8441,10.28
1151.06,1138.65,1151.06,1622419968,1.9321,12.41
1143.52,1129.92,1138.65,1649170048,56.8516,13.6
1146.46,1135.06,1142.24,1763320064,8.6436,11.4
1148.28,1132.87,1141.21,1855209984,3.3124,15.41
1139.14,1118.33,1139.09,1838429952,83.5396,20.81
1121.71,1098.32,1118.33,1379160064,303.8049,23.39
1123.02,1111.13,1120.31,1370189952,1.7161,11.89
1135.75,1115.42,1118.54,2009859968,162.0529,20.33
1126.62,1112.98,1115.8,1864230016,83.3569,13.64
1119.73,1095.36,1118.86,1790520064,47.4721,24.37
1106.72,1087.2,1102.84,1632870016,169.2601,19.52
1089.63,1075.58,1087.2,1479830016,292.0681,14.05
1085.61,1054.31,1084.1,1688809984,16.1604,31.3
1074.79,1057.55,1059.01,1724300032,117.0724,17.24
1078.3,1053.61,1059.79,1625840000,12.3201,24.69
1104.61,1078.3,1078.3,1439459968,692.2161,26.31
1110.61,1094.24,1104.61,1621129984,36,16.37
1100.09,1065.64,1099.29,1916930048,110.6704,34.45
1090.26,1079.98,1085.2,1748230016,96.6289,10.28
1098.99,1081.53,1084.78,1670029952,76.2129,17.46
1090.57,1070.32,1089.9,1389689984,70.8964,20.25
1075.52,1057.24,1073.48,1547049984,226.5025,18.28
1077.94,1064.54,1068.61,1615810048,5.8564,13.4
1107.12,1076.57,1077.09,1941280000,851.4724,30.55
1101.66,1087.13,1097.54,1537709952,29.8116,14.53
1091.65,1078.19,1089.98,1354919936,100.2001,13.46
1097.43,1072.15,1091.65,1909120000,33.4084,25.28
1099.16,1080.99,1097.43,2153050112,2.9929,18.17
1081.62,1052.7,1080.99,1568729984,307.6516,28.92
1062.58,1053.02,1055.96,1420969984,362.5216,9.56
1071.37,1056.88,1062.44,1338450048,77.2641,14.49
1072.35,1053.5,1071.38,1765820032,0.9604,18.85
1084.12,1067.03,1069.63,2234599936,138.5329,17.09
1075.38,1041.48,1072.28,2428310016,76.3876,33.9
1050.57,1033.66,1050.57,1667750016,615.5361,16.91
1040.94,1026.76,1038.55,1467800064,92.7369,14.18
1040.94,1018.61,1040.94,1968310016,0,22.33
1018.92,998.24,1018.61,1857040000,484.8804,20.68
1020.29,1002.62,1007.04,1785920000,1.8769,17.67
1017.14,998.33,1012.27,2035859968,9.9225,18.81
1008.44,965.8,1003.45,2132359936,75.69,42.64
984.54,944.75,965.8,2912930048,571.21,39.79
1016.1,984.49,984.54,2228790016,996.0336,31.61
1038.91,984.62,1016.1,2523170048,520.2961,54.29
1046.42,1029.25,1032.74,1956930048,56.4001,17.17
1092.54,1037.46,1038.77,2546400000,2127.0544,55.08
1096.95,1073.14,1092.54,1569699968,19.4481,23.81
1106.4,1082.12,1085.78,1791229952,89.3025,24.28
1131.74,1105.83,1106.4,1816120064,642.1156,25.91
1135.52,1114.86,1131.74,1882960000,14.2884,20.66
1155.4,1129.06,1132.94,1503120000,395.2144,26.34
1141.83,1126.38,1133.58,1152179968,184.1449,15.45
1151.75,1124.87,1129.03,1692659968,98.4064,26.88
1166.97,1147.38,1148.6,1217740032,231.6484,19.59
1179.66,1161.17,1161.51,1210419968,161.0361,18.49
1186.85,1178.07,1179.21,989785024,51.6961,8.78
1185.15,1162.09,1184.93,1329680000,2.89,23.06
1169.86,1160.96,1162.09,1215239936,233.7841,8.9
1168.56,1153.34,1165.31,1365400064,1.69,15.22
1179.85,1156.56,1157.26,1164329984,127.4641,23.29
1171.41,1160.94,1171.41,985980032,71.2336,10.47
1181.66,1156.07,1161.97,1182569984,105.0625,25.59
1181.8,1166.08,1181.66,1277400064,0.0196,15.72
1191.21,1177.59,1178.02,1250000000,88.5481,13.62
1198.76,1184.19,1186.73,1070600000,57.0025,14.57
1193.86,1185.07,1191.29,988012992,24.01,8.79
1193.35,1169.55,1190.16,1178310016,0.2601,23.8
1184.72,1174.59,1183.43,1273369984,74.4769,10.13
1206.74,1181.26,1183.53,1401030016,484.8804,25.48
1207.55,1195.89,1204.4,1129490048,0.6561,11.66
1214.35,1197.43,1200.48,929220992,46.24,16.92
1220.75,1205.31,1214.35,1034950016,40.96,15.44
1226.29,1215.31,1220.75,1462630016,30.6916,10.98
1222.98,1212.28,1215.93,1570969984,10.9561,10.7
1222.73,1205.27,1211.23,1363270016,0.0625,17.46
1209.05,1200.41,1204.52,1064920000,187.1424,8.64
1209.26,1195.99,1205.82,1267469952,0.0441,13.27
1204.18,1182.65,1202.93,1509740032,25.8064,21.53
1190.63,1171.28,1190.49,1501810048,183.6025,19.35
1189.75,1165.57,1171.65,1404230016,0.7744,24.18
1215.22,1190.5,1191.03,1176480000,648.7209,24.72
1215.69,1207.04,1210.85,1455490048,0.2209,8.65
1225.04,1205.8,1215.02,1698130048,87.4225,19.24
1214.44,1198.33,1207.71,1682620032,112.36,16.11
1215.36,1196.14,1214.44,1605209984,0.8464,19.22
1219.63,1200.05,1202.45,1307200000,18.2329,19.58
1218.56,1203.56,1215.68,1363699968,1.1449,15
1210.25,1180.18,1208.14,1709459968,69.0561,30.07
1185.03,1168.37,1180.18,1687480064,636.0484,16.66
1203.43,1179.93,1181.52,1519069952,338.56,23.5
1201.76,1189.75,1198.78,1294589952,2.7889,12.01
1219.24,1188.74,1190.59,1275980032,305.5504,30.5
1234.45,1219.15,1219.24,1093939968,231.3441,15.3
1236.71,1229.43,1234.45,710385984,5.1076,7.28
1239.78,1224.03,1236.71,1247079936,9.4249,15.75
1237.29,1221.14,1224.42,1792450048,6.2001,16.15
1234.45,1213.21,1226.2,1644039936,8.0656,21.24
1219.92,1207.29,1211.07,1425720064,211.1209,12.63
1220.7,1204.64,1216.76,1464889984,0.6084,16.06
1231.5,1213.6,1218.6,1260070016,116.64,17.9
1237.73,1221.44,1225.35,1425440000,38.8129,16.29
1240.24,1220.25,1237.04,1830380032,6.3001,19.99
1225.61,1210.07,1223.14,1690589952,214.0369,15.54
1226.13,1207.7,1212.58,1570509952,0.2704,18.43
1221.23,1208.33,1208.43,1304089984,24.01,12.9
1221.5,1203.03,1214.36,2053149952,0.0729,18.47
1241.6,1218.9,1219.87,1479660032,404.01,22.7
1259.75,1241.59,1241.6,1210000000,329.4225,18.16
1261,1235.75,1255.85,1324320000,1.5625,25.25
1264.3,1249.21,1254.39,997036992,10.89,15.09
1277.19,1259.99,1264.96,964361984,166.1521,17.2
1277.08,1265.08,1276.96,1360909952,0.0121,12
1283.85,1269.01,1270.03,1371849984,45.8329,14.84
1286.62,1267.11,1283.57,1390279936,7.6729,19.51
1267.17,1256.36,1267.11,984800000,378.3025,10.81
1265.34,1246.88,1260.67,1240809984,3.3489,18.46
1261.91,1248.07,1255.82,1407299968,11.7649,13.84
1267.93,1245.96,1248.08,1542560000,36.2404,21.97
1278.42,1265.41,1267.93,1260819968,110.0401,13.01
1293.13,1276.41,1277.89,964825024,216.3841,16.72
1294.98,1281.17,1293.17,1359980032,3.4225,13.81
1309.38,1288.69,1289.05,1443270016,207.36,20.69
1315.89,1306.87,1309.38,1664550016,42.3801,9.02
1312.94,1287.84,1312.83,1694160000,8.7025,25.1
1292.06,1281.15,1291.96,1424739968,435.9744,10.91
1296.48,1282.65,1288.49,1646950016,19.5364,13.83
1286.39,1243.02,1284.99,1706710016,101.8081,43.37
1257.45,1245.36,1249.44,1346809984,837.5236,12.09
1249.68,1241.02,1248.92,1013219968,60.3729,8.66
1259.84,1240.79,1245.67,1069779968,103.2256,19.05
1268.14,1254.56,1255.18,1283570048,68.89,13.58
1261.65,1247.83,1255.54,1370599936,42.1201,13.82
1267.01,1253,1261.2,1371399936,28.7296,14.01
1270,1259.19,1263.51,1243160064,8.9401,10.81
1267.51,1232,1266.61,1478230016,6.2001,35.51
1267.43,1239.88,1248.58,1457030016,0.0064,27.55
1272.93,1257.7,1267.43,1841609984,30.25,15.23
1266.47,1243.55,1266.44,1497849984,41.7316,22.92
1269.3,1243.99,1249.46,1592950016,8.0089,25.31
1253.07,1234.52,1253.05,1413740032,263.4129,18.55
1248.27,1231.72,1234.52,1661639936,23.04,16.55
1232.36,1207.38,1228.75,1583890048,253.1281,24.98
1233.54,1208.89,1209.47,1625100032,1.3924,24.65
1242.98,1217.47,1224.36,1424640000,89.1136,25.51
1253.7,1234.41,1242.98,1918770048,114.9184,19.29
1253.71,1233.39,1253.7,2159950080,1E-04,20.32
1248.42,1191.81,1238.16,2650629888,27.9841,56.61
1192.25,1168.9,1191.81,1623730048,3155.0689,23.35
1184.64,1167.38,1179.68,1320220032,57.9121,17.26
1183.51,1157.73,1183.5,1552130048,1.2769,25.78
1182.24,1160.26,1165.89,1969609984,1.6129,21.98
1173.92,1137.59,1168.38,1867660032,69.2224,36.33
1146.13,1126.38,1137.59,1350770048,772.2841,19.75
1151.44,1119.29,1128.43,1755280000,28.1961,32.15
1151.47,1103.25,1151.44,1906230016,0.0009,48.22
1117.5,1091.99,1103.25,2031740032,1153.9609,25.51
1145.87,1100.19,1106.46,1925449984,804.8569,45.68
1169.51,1137.51,1145.87,1554659968,558.8496,32
1162.8,1143.83,1160.33,1582870016,45.0241,18.97
1161.69,1136.26,1147.95,1764150016,1.2321,25.43
1182.17,1147.83,1153.29,1876220032,419.4304,34.34
1183.36,1150.96,1182.17,1769570048,1.4161,32.4
1160.02,1139.83,1152.69,1511030016,544.7556,20.19
1141.83,1117.58,1139.83,1961430016,330.8761,24.25
1124.27,1081.19,1117.58,2313700096,308.3536,43.08
1149.39,1118.74,1122.14,1828930048,631.0144,30.65
1180.56,1142.19,1142.62,1754700032,971.5689,38.37
1173.5,1147.18,1170.81,1475869952,49.8436,26.32
1173.56,1148.64,1150.53,2120679936,0.0036,24.92
1182.04,1166.71,1173.56,1695449984,71.9104,15.33
1197.66,1155.35,1166.71,1989080064,243.9844,42.31
1197.83,1171.5,1197.66,1868889984,0.0289,26.33
1233.42,1176.78,1180.16,1841389952,1266.6481,56.64
1264.74,1228.43,1233.42,1664989952,980.9424,36.31
1266.5,1257.6,1264.74,1515719936,3.0976,8.9
1263.86,1253.8,1261.89,1512039936,6.9696,10.06
1267.42,1241.41,1253.8,1620870016,12.6736,26.01
1242.55,1234.04,1241.41,1261479936,618.5169,8.51
1251.01,1219.74,1234.18,2021859968,71.5716,31.27
1241.36,1214.5,1241.23,1901859968,93.1225,26.86
1263.47,1229.65,1239.94,1738390016,488.8521,33.82
1272.76,1252.26,1257.94,1572039936,86.3041,20.5
1267.69,1241.71,1267.65,1561549952,25.7049,25.98
1252.82,1215.44,1245.86,1839760000,221.1169,37.38
1259.94,1228.33,1252.82,1979090048,50.6944,31.61
1282.97,1253.16,1255.27,1707500032,530.3809,29.81
1307.16,1278.44,1278.94,1588749952,585.1561,28.72
1326.61,1293.18,1301.53,1749270016,378.3025,33.43
1331.29,1315.92,1326.61,0,21.9024,15.37
1320.73,1304.72,1315.92,0,111.5136,16.01
1336.62,1317.51,1318.8,0,252.4921,19.11
1330.96,1313.64,1330.17,0,32.0356,17.32
1332.53,1309.98,1314.76,0,2.4649,22.55
1350.32,1332.42,1332.53,0,316.4841,17.9
1352.26,1334.26,1340.89,0,3.7636,18
1363.55,1350.04,1352.26,0,127.4641,13.51
1354.56,1344.48,1354.31,0,80.8201,10.08
1376.38,1348.72,1349.47,0,476.1124,27.66
1373.5,1359.34,1373.47,0,8.2944,14.16
1383.37,1364.66,1366.01,0,97.4169,18.71
1375.68,1356.2,1373.73,0,59.1361,19.48
1365.54,1350.36,1364.17,0,102.8196,15.18
1357.51,1342.75,1354.95,0,64.4809,14.76
1367.35,1354.63,1357.51,0,96.8256,12.72
1369.75,1357.28,1364.3,0,5.76,12.47
1362.9,1339.63,1360.4,0,46.9225,23.27
1353.62,1333.84,1342.9,0,86.1184,19.78
1354.55,1336.74,1342.54,0,0.8649,17.81
1352.71,1327.41,1347.97,0,3.3856,25.3
1346.92,1325.41,1329.47,0,33.5241,21.51
1327.81,1313.33,1326.65,0,365.1921,14.48
1333.21,1311.59,1318.32,0,29.16,21.62
1332.19,1309.72,1326.82,0,1.0404,22.47
1313.76,1287.28,1313.27,0,339.6649,26.48
1311.72,1295.14,1300.8,0,4.1616,16.58
1298.35,1276.29,1295.86,0,178.7569,22.06
1334.77,1294.95,1298.35,0,1326.4164,39.82
1350.24,1329.14,1333.34,0,239.3209,21.1
1347.76,1274.62,1347.56,0,6.1504,73.14
1320.28,1276.05,1283.27,0,755.1504,44.23
1340.1,1317.51,1320.28,0,392.8324,22.59
1335.93,1325.78,1334.22,0,17.3889,10.15
1332.03,1310.96,1328.92,0,15.21,21.07
1315.94,1301.64,1315.19,0,258.8881,14.3
1305.97,1274.86,1305.97,0,99.4009,31.11
1285.31,1254.07,1274.86,0,426.8356,31.24
1305.6,1261.16,1264.74,0,411.6841,44.44
1346.44,1305.2,1305.6,0,1667.9056,41.24
1332.32,1312.15,1322.74,0,199.3744,20.17
1340.93,1305.38,1312.15,0,74.1321,35.55
1359.99,1340.48,1340.93,0,363.2836,19.51
1385.82,1358.48,1359.99,0,667.1889,27.34
1380.27,1370.27,1371.18,0,30.8025,10
1389.05,1364.14,1380.2,0,77.0884,24.91
1380.33,1343.55,1369.89,0,76.0384,36.78
1353.5,1339.26,1343.55,0,719.8489,14.24
1376.54,1346.15,1351.46,0,530.8416,30.39
1376.56,1324.97,1376.54,0,0.0004,51.59
1332.06,1310.23,1324.97,0,1980.25,21.83
1334.67,1307.02,1315.23,0,6.8121,27.65
1341.91,1294.9,1314.95,0,52.4176,47.01
1352.38,1329.28,1341.91,0,109.6209,23.1
1358.81,1334.97,1336.09,0,41.3449,23.84
1362.5,1341.77,1348.97,0,13.6161,20.73
1343.83,1322.36,1341.77,0,348.5689,21.47
1347.35,1321.89,1322.36,0,12.3904,25.46
1355.87,1333.62,1347.35,0,72.5904,22.25
1367.72,1341.67,1342.62,0,140.4225,26.05
1384.85,1355.55,1367.72,0,293.4369,29.3
1394.68,1370.4,1372.32,0,96.6289,24.28
1395.96,1374.75,1389.81,0,1.6384,21.21
1390.06,1351.26,1382.95,0,34.81,38.8
1365.98,1328.62,1351.26,0,579.8464,37.36
1400.14,1365.97,1365.98,0,1166.9056,34.17
1409.28,1369.68,1400.14,0,83.5396,39.6
1437.28,1408.78,1409.28,0,784,28.5
1436.22,1423.26,1431.87,0,1.1236,12.96
1438.46,1427.72,1432.19,0,5.0176,10.74
1433.21,1420.92,1426.69,0,27.5625,12.29
1433.27,1421.13,1428.32,0,0.0036,12.14
1429.6,1410.45,1421.22,0,13.4689,19.15
1432.22,1398.66,1429.4,0,6.8644,33.56
1406.36,1376.86,1398.66,0,668.7396,29.5
1384.57,1364.13,1379.58,0,474.8041,20.44
1372.72,1337.77,1364.44,0,140.4225,34.95
1398.13,1362.21,1364.9,0,645.6681,35.92
1415.64,1388.13,1398.13,0,306.6001,27.51
1406.96,1387.75,1395.78,0,75.3424,19.21
1408.47,1382.19,1396.93,0,2.2801,26.28
1389.93,1342.13,1388.76,0,343.7316,47.8
1356.65,1305.79,1342.13,0,1107.5584,50.86
1380.99,1342.34,1349.97,0,592.4356,38.65
1379.48,1365.06,1374.62,0,2.2801,14.42
1374.17,1326.81,1374.17,0,28.1961,47.36
1374.93,1328.06,1329.78,0,0.5776,46.87
1387.02,1349.67,1364.59,0,146.1681,37.35
1408.83,1383.85,1387.02,0,475.6761,24.98
1409.69,1392.48,1402.03,0,0.7396,17.21
1443.3,1397.06,1408.99,0,1129.6321,46.24
1444.17,1431.8,1436.28,0,0.7569,12.37
1439.99,1416.31,1434.32,0,17.4724,23.68
1454.82,1425.28,1426.46,0,219.9289,29.54
1445.51,1429.75,1436.23,0,86.6761,15.76
1458.29,1436.48,1436.51,0,163.3284,21.81
1461.65,1425.79,1458.29,0,11.2896,35.86
1436.74,1419.54,1426.57,0,620.5081,17.2
1447.74,1425.29,1427.21,0,121,22.45
1457.36,1436.08,1439.03,0,92.5444,21.28
1449.41,1421.88,1448.72,0,63.2025,27.53
1452.9,1436.19,1449.05,0,12.1801,16.71
1460.73,1430.95,1451.34,0,61.3089,29.78
1461.05,1444.51,1459.9,0,0.1024,16.54
1467.88,1441.76,1444.51,0,46.6489,26.12
1480.87,1460.54,1465.81,0,168.7401,20.33
1494.27,1476.77,1480.87,0,179.56,17.5
1487.36,1474.03,1484.91,0,47.7481,13.33
1496.6,1479.93,1481.99,0,85.3776,16.67
1506.59,1483.03,1489.26,0,99.8001,23.56
1502.51,1489.93,1494.5,0,16.6464,12.58
1505.23,1492.25,1502.51,0,7.3984,12.98
1512.37,1492.19,1492.25,0,50.9796,20.18
1520.77,1504.21,1507.08,0,70.56,16.56
1530.01,1515.6,1520.77,0,85.3776,14.41
1525.3,1502.59,1517.68,0,22.1841,22.71
1510.44,1500.08,1502.59,0,220.8196,10.36
1514.81,1505.46,1509.84,0,19.0969,9.35
1523.88,1506.46,1514.09,0,82.2649,17.42
1513.41,1505.16,1506.45,0,109.6209,8.25
1511.16,1501.3,1508.31,0,5.0625,9.86
1507.3,1489.39,1505.97,0,14.8996,17.91
1508.18,1497.56,1498.13,0,0.7744,10.62
1502.95,1491.12,1499.48,0,27.3529,11.83
1499.45,1488.94,1491.72,0,12.25,10.51
1499.46,1479.85,1496.07,0,1E-04,19.61
1494.73,1475.81,1479.85,0,22.3729,18.92
1493.04,1482.85,1484.43,0,2.8561,10.19
1491.58,1468.6,1491.56,0,2.1316,22.98
1475.6,1452.91,1471.84,0,255.3604,22.69
1475.15,1459.89,1460.25,0,0.2025,15.26
1490.33,1471.16,1472.87,0,230.4324,19.17
1484.52,1472.61,1482.8,0,33.7561,11.91
1480.89,1460.79,1479.32,0,13.1769,20.1
1462.93,1451.46,1462.93,0,322.5616,11.47
1454.35,1426.05,1452.56,0,73.6164,28.3
1451.58,1433.54,1438.7,0,7.6729,18.04
1443.52,1428.84,1438.1,0,64.9636,14.68
1437.63,1418.26,1430.83,0,34.6921,19.37
1456.35,1414.16,1419.89,0,350.4384,42.19
1464.75,1445.3,1449.62,0,70.56,19.45
1474.47,1452.42,1452.42,0,94.4784,22.05
1476.26,1464.29,1474.47,0,3.2041,11.97
1485.85,1463.81,1464.29,0,91.9681,22.04
1495.57,1477.95,1480.19,0,94.4784,17.62
1501.88,1481.96,1495.57,0,39.8161,19.92
1495.55,1479.76,1481.96,0,40.0689,15.79
1510.49,1491.41,1493.74,0,223.2036,19.08
1517.24,1505.33,1510.49,0,45.5625,11.91
1509.98,1494.67,1509.98,0,52.7076,15.31
1501.39,1489.65,1495.84,0,73.7881,11.74
1497.48,1480.88,1492.92,0,15.2881,16.6
1488.88,1470.47,1480.88,0,73.96,18.41
1486.5,1474.73,1475.62,0,5.6644,11.77
1485.15,1456.67,1478.9,0,1.8225,28.48
1461.65,1439.6,1456.67,0,552.25,22.05
1469.54,1442.28,1446.23,0,62.2521,27.26
1469.83,1450.79,1469.54,0,0.0841,19.04
1454.69,1438.79,1454.6,0,229.2196,15.9
1455.17,1434.64,1442.39,0,0.2304,20.53
1467.63,1450.55,1454.82,0,155.2516,17.08
1463.35,1450.55,1450.55,0,18.3184,12.8
1462.34,1441.48,1455.31,0,1.0201,20.86
1459.82,1438.35,1441.48,0,6.3504,21.47
1479.13,1448.06,1452.18,0,372.8761,31.07
1482.24,1468.49,1479.13,0,9.6721,13.75
1487.22,1470.23,1475.95,0,24.8004,16.99
1488.98,1459,1485.94,0,3.0976,29.98
1480.95,1460.33,1464.46,0,64.4809,20.62
1482.02,1464.46,1478.73,0,1.1449,17.56
1483.58,1467.84,1470.54,0,2.4336,15.74
1470.36,1442.49,1469.44,0,174.7684,27.87
1463.01,1445.99,1446,0,54.0225,17.02
1472.66,1454.88,1456.95,0,93.1225,17.78
1475.64,1456.47,1461.67,0,8.8804,19.17
1474.57,1455.22,1471.36,0,1.1449,19.35
1471.32,1454.78,1457.84,0,10.5625,16.54
1477.26,1464.67,1467.63,0,35.2836,12.59
1483.43,1448.81,1477.26,0,38.0689,34.62
1448.81,1420.6,1448.81,0,1198.5444,28.21
1434.56,1415.39,1420.6,0,203.0625,19.17
1422.45,1377.8,1422.45,0,146.6521,44.65
1391.55,1369.8,1378.02,0,954.81,21.75
1411.89,1373.99,1381.52,0,413.7156,37.9
1401.41,1361.2,1399.05,0,109.8304,40.21
1403.77,1373.43,1373.86,0,5.5696,30.34
1410.32,1368.62,1400.72,0,42.9025,41.7
1437.21,1401.76,1406.95,0,723.0721,35.45
1457.96,1436.65,1437.21,0,430.5625,21.31
1466.04,1441.63,1447.8,0,65.2864,24.41
1470.4,1450.76,1466.04,0,19.0096,19.64
1452.38,1417.05,1452.36,0,324.7204,35.33
1430.2,1407.81,1420.96,0,491.9524,22.39
1410.25,1383.05,1407.81,0,398.0025,27.2
1412.14,1375.21,1383.05,0,3.5721,36.93
1429.81,1401.86,1412.14,0,312.2289,27.95
1432.63,1416.92,1424.17,0,7.9524,15.71
1435.87,1405.16,1432.63,0,10.4976,30.71
1420.51,1404.98,1409.57,0,235.9296,15.53
1446.29,1398.36,1415.1,0,664.6084,47.93
1468.25,1445.14,1446.29,0,482.2416,23.11
1481.43,1452.43,1468.25,0,173.7124,29
1473.42,1448.48,1452.43,0,64.1601,24.94
1469.14,1434.85,1464.92,0,18.3184,34.29
1482.81,1457.27,1460.99,0,186.8689,25.54
1477.67,1429.86,1477.44,0,26.4196,47.81
1434.54,1407.15,1429.86,0,1860.1969,27.39
1435.43,1421.98,1434.54,0,0.7921,13.45
1447.69,1425.26,1427.47,0,150.3076,22.43
1441.61,1397.61,1441.61,0,36.9664,44
1401.48,1346.68,1401.44,0,1610.4169,54.8
1440.51,1339.4,1356.56,0,1523.3409,101.11
1477.36,1440.34,1440.51,0,1357.9225,37.02
1510.59,1466.15,1467.17,0,1104.2329,44.44
1512.8,1486.88,1500.59,0,4.8841,25.92
1527.11,1503.02,1504.46,0,204.7761,24.09
1518.48,1501.34,1516.35,0,74.4769,17.14
1511.76,1487.37,1501.34,0,45.1584,24.39
1506.55,1478.06,1487.37,0,27.1441,28.49
1526.22,1417.22,1494.73,0,386.9089,109
1507.08,1487.09,1505.97,0,366.3396,19.99
1519.77,1484.53,1498.58,0,161.0361,35.24
1517.43,1474.63,1487.92,0,5.4756,42.8
1521.36,1497.32,1508.52,0,15.4449,24.04
1527.2,1507.2,1507.73,0,34.1056,20
1534.66,1518.62,1523.86,0,55.6516,16.04
1553.11,1516.85,1527.46,0,340.4025,36.26
1532.13,1493.76,1527.35,0,440.1604,38.37
1505.04,1487.4,1500.64,0,733.8681,17.64
1493.93,1446.04,1493.87,0,123.4321,47.89
1470.23,1448.43,1456.63,0,561.69,21.8
1476.64,1453.2,1464.47,0,41.0881,23.44
1458.47,1392.15,1458.47,0,330.1489,66.32
1397.99,1356.99,1392.15,0,3657.8304,41
1395.33,1359.14,1359.15,0,7.0756,36.19
1398.45,1365.31,1383.62,0,9.7344,33.14
1413.38,1392.07,1395.07,0,222.9049,21.31
1401.82,1357.85,1401.69,0,133.6336,43.97
1373.59,1346.5,1366.7,0,796.9329,27.09
1399.57,1349.6,1355.62,0,674.9604,49.97
1409.81,1384.79,1391.28,0,104.8576,25.02
1410.88,1381.76,1409.17,0,1.1449,29.12
1386.91,1370.32,1381.76,0,574.5609,16.59
1383,1366.36,1379.19,0,15.2881,16.64
1369.51,1348.05,1366.42,0,181.9801,21.46
1360.82,1325.02,1348.05,0,75.5161,35.8
1362.12,1329.12,1333.36,0,1.69,33
1364.49,1329.9,1353.43,0,5.6169,34.59
1370.12,1342.42,1360.69,0,31.6969,27.7
1358.11,1331.97,1352.17,0,144.2401,26.14
1388.26,1345.29,1346.09,0,909.0225,42.97
1399.83,1380.07,1388.26,0,133.8649,19.76
1404.72,1385.58,1387.67,0,23.9121,19.14
1407.81,1376.21,1402.05,0,9.5481,31.6
1394.93,1380.53,1389.94,0,165.8944,14.4
1416.95,1379.15,1387.12,0,484.8804,37.8
1422.01,1406.37,1416.83,0,25.6036,15.64
1444.38,1411.64,1411.7,0,500.4169,32.74
1442.02,1424.24,1441.72,0,5.5696,17.78
1427.23,1413.33,1424.24,0,218.7441,13.9
1436.01,1420.53,1424.37,0,77.0884,15.48
1426.06,1398.54,1424.97,0,99.0025,27.52
1420.53,1403.2,1409.12,0,30.5809,17.33
1412.59,1384.75,1409.28,0,63.0436,27.84
1394.48,1350.14,1394.46,0,327.9721,44.34
1398.56,1356.14,1360.16,0,16.6464,42.42
1418.95,1380.54,1398.56,0,415.7521,38.41
1412.53,1400.14,1404.09,0,41.2164,12.39
1414.26,1388.49,1410.03,0,2.9929,25.77
1454.25,1395.42,1401.53,0,1599.2001,58.83
1452.75,1439.54,1441.36,0,2.25,13.21
1465.56,1438.56,1445.57,0,164.0961,27
1462.23,1448.65,1455.9,0,11.0889,13.58
1465.15,1451.25,1455.14,0,8.5264,13.9
1473,1449.68,1465.15,0,61.6225,23.32
1454.6,1432.25,1449.68,0,338.56,22.35
1445.29,1427.32,1432.25,0,86.6761,17.97
1458.85,1434.42,1438.56,0,183.8736,24.43
1464.36,1441.47,1457.6,0,30.3601,22.89
1441.47,1400.53,1441.47,0,523.9521,40.94
1411.9,1392.02,1403.45,0,874.3849,19.88
1413.27,1377.68,1402.11,0,1.8769,35.59
1455.22,1397.43,1399.42,0,1759.8025,57.79
1478.38,1438.17,1455.22,0,536.3856,40.21
1472.42,1463.41,1469.25,0,35.5216,9.01
1473.13,1462.57,1464.47,0,0.5041,10.56
1465.98,1457.66,1463.46,0,51.1225,8.32
1462.68,1452.74,1457.66,0,10.89,9.94
1463.14,1450.73,1457.1,0,0.2116,12.41
1461.44,1436.13,1458.34,0,2.89,25.31
1440.22,1429.18,1436.13,0,450.2884,11.04
1436.45,1414.87,1433.43,0,14.2129,21.58
1429.21,1410.97,1418.09,0,52.4176,18.24
1431.13,1418.78,1421.03,0,3.6864,12.35
1421.88,1408.36,1418.78,0,85.5625,13.52
1417.4,1396.2,1413.32,0,20.0704,21.2
1418.36,1401.59,1403.17,0,0.9216,16.77
1421.51,1410.12,1415.22,0,9.9225,11.39
1421.58,1405.57,1417.04,0,0.0049,16.01
1418.43,1391.47,1408.11,0,9.9225,26.96
1415.65,1403.8,1403.88,0,7.7284,11.85
1426.6,1409.17,1409.17,0,119.9025,17.43
1434.19,1418.25,1423.33,0,57.6081,15.94
1447.54,1409.04,1433.3,0,178.2225,38.5
1409.04,1397.72,1409.04,0,1482.25,11.32
1400.02,1387.48,1397.72,0,81.3604,12.54
1410.59,1386.95,1388.91,0,111.7249,23.64
1416.62,1404.16,1407.83,0,36.3609,12.46
1425.25,1416.14,1416.62,0,74.4769,9.11
1419.68,1399.18,1417.08,0,31.0249,20.5
1423.91,1402.2,1404.64,0,17.8929,21.71
1425,1412.4,1420.94,0,1.1881,12.6
1424.94,1417.54,1422,0,0.0036,7.4
1425.31,1410.71,1424.94,0,0.1369,14.6
1423.44,1410.52,1410.71,0,3.4969,12.92
1420.36,1394.39,1419.83,0,9.4864,25.97
1398.58,1392.28,1394.39,0,474.3684,6.3
1396.12,1368.54,1396.06,0,6.0516,27.58
1382.12,1372.19,1381.46,0,196,9.93
1379.18,1359.98,1373.46,0,8.6436,19.2
1383.81,1361.45,1365.28,0,21.4369,22.36
1380.78,1365.87,1377.01,0,9.1809,14.91
1387.48,1362.64,1370.23,0,44.89,24.84
1369.41,1354.93,1362.64,0,326.5249,14.48
1360.33,1347.74,1354.93,0,82.4464,12.59
1369.32,1346.41,1347.74,0,80.8201,22.91
1367.3,1354.05,1354.12,0,4.0804,13.25
1373.17,1342.44,1362.93,0,34.4569,30.73
1342.47,1296.71,1342.44,0,942.49,45.76
1299.39,1280.48,1296.71,0,1855.8864,18.91
1303.46,1281.86,1281.91,0,16.5649,21.6
1301.68,1286.07,1293.63,0,3.1684,15.61
1308.81,1283.61,1301.65,0,50.8369,25.2
1289.43,1265.61,1283.61,0,375.5844,23.82
1289.44,1261.32,1289.43,0,1E-04,28.12
1279.32,1254.13,1261.32,0,102.4144,25.19
1254.15,1233.7,1254.13,0,633.5289,20.45
1283.42,1245.44,1247.41,0,856.7329,37.98
1289.63,1267.62,1283.42,0,38.5641,22.01
1313.04,1282.8,1285.55,0,548.0281,30.24
1335.21,1311.8,1313.04,0,491.5089,23.41
1344.26,1324.4,1335.21,0,81.9025,19.86
1336.61,1311.88,1336.02,0,58.5225,24.73
1328.05,1314.13,1317.64,0,73.2736,13.92
1325.46,1300.38,1325.4,0,6.7081,25.08
1316.41,1286.44,1301.35,0,81.9025,29.97
1304.6,1282.81,1304.6,0,139.4761,21.79
1283.17,1265.78,1282.81,0,459.2449,17.39
1291.31,1268.37,1282.71,0,66.2596,22.94
1288.83,1268.16,1268.37,0,6.1504,20.67
1285.55,1256.26,1282.2,0,10.7584,29.29
1295.03,1277.36,1283.31,0,89.8704,17.67
1281.17,1263.84,1277.36,0,192.0996,17.33
1315.25,1277.3,1280.41,0,1161.4464,37.95
1316.18,1297.81,1310.51,0,0.8649,18.37
1335.53,1301.97,1307.58,0,374.4225,33.56
1338.38,1330.61,1335.53,0,8.1225,7.77
1337.59,1318.48,1335.42,0,0.6241,19.11
1322.51,1299.97,1318.48,0,227.4064,22.54
1347.21,1317.97,1317.97,0,610.09,29.24
1344.18,1330.61,1336.29,0,9.1809,13.57
1351.66,1341.72,1344.13,0,55.9504,9.94
1357.71,1346.08,1351.66,0,36.6025,11.63
1347.66,1333.94,1347.66,0,101.0025,13.72
1355.18,1337.37,1344.15,0,56.5504,17.81
1361.35,1349.56,1350.45,0,38.0689,11.79
1357.74,1319.11,1357.24,0,13.0321,38.63
1331.07,1304.88,1319.11,0,711.2889,26.19
1331.18,1320.39,1331.07,0,0.0121,10.79
1333.27,1306.96,1320.41,0,4.3681,26.31
1350.7,1322.8,1324.02,0,303.8049,27.9
1365.63,1347.35,1348.27,0,222.9049,18.28
1381.79,1361.53,1362.01,0,261.1456,20.26
1382.84,1359.2,1381.79,0,1.1025,23.64
1373.32,1353.63,1363.5,0,90.6304,19.69
1360.24,1336.61,1360.22,0,171.0864,23.63
1336.61,1323.59,1336.61,0,558.3769,13.02
1332.84,1315.35,1323.59,0,14.2129,17.49
1344.16,1332.13,1332.84,0,128.1424,12.03
1344.16,1328.76,1344.16,0,0,15.4
1331.05,1320.51,1330.77,0,171.8721,10.54
1327.72,1298.16,1327.68,0,11.0889,29.56
1313.59,1298.1,1298.16,0,199.6569,15.49
1301.94,1281.43,1301.93,0,135.7225,20.51
1298.62,1267.73,1281.43,0,11.0224,30.89
1306.68,1295.99,1297.8,0,64.9636,10.69
1316.74,1293.19,1300.29,0,101.2036,23.55
1313.71,1287.23,1313.71,0,9.1809,26.48
1330.16,1304.5,1305.33,0,270.6025,25.66
1336.13,1314.91,1322.18,0,35.6409,21.22
1344.69,1325.21,1328.05,0,73.2736,19.48
1350.87,1328.49,1328.72,0,38.1924,22.38
1365.4,1332.64,1341.03,0,211.1209,32.76
1370.39,1355.57,1365.4,0,24.9001,14.82
1368.7,1347.76,1362.84,0,2.8561,20.94
1358.61,1346.2,1347.76,0,101.8081,12.41
1367.41,1349.91,1356.94,0,77.44,17.5
1379.29,1353.98,1360.97,0,141.1344,25.31
1386.66,1372.63,1379.29,0,54.3169,14.03
1407.65,1375.15,1377.1,0,440.5801,32.5
1420.33,1404.56,1407.65,0,160.7824,15.77
1418.78,1407.07,1418.78,0,2.4025,11.71
1409.84,1398.17,1409.62,0,79.9236,11.67
1400.05,1386.51,1398.17,0,95.8441,13.54
1399.1,1386.84,1393.56,0,0.9025,12.26
1406.82,1394.7,1399.1,0,59.5984,12.12
1403.28,1394.42,1403.28,0,12.5316,8.86
1403.25,1386.69,1394.42,0,0.0009,16.56
1395.98,1384.95,1395.86,0,52.8529,11.03
1405.29,1387.08,1388.12,0,86.6761,18.21
1391.22,1379.57,1391.22,0,197.9649,11.65
1382.8,1360.8,1380.96,0,70.8964,22
1372.93,1338.78,1372.71,0,97.4169,34.15
1351.51,1328.4,1351.45,0,458.8164,23.11
1338.68,1315.31,1331.35,0,164.6089,23.37
1329.13,1312.64,1315.31,0,91.2025,16.49
1333.06,1308.47,1315.78,0,15.4449,24.59
1335.88,1322.55,1333.06,0,7.9524,13.33
1351.12,1335.52,1335.88,0,232.2576,15.6
1349.06,1337.63,1349,0,4.2436,11.43
1344.48,1333.52,1342.84,0,20.9764,10.96
1343.54,1322.75,1339.9,0,0.8836,20.79
1332.83,1301.16,1330.41,0,114.7041,31.67
1310.75,1294,1301.16,0,487.5264,16.75
1301.99,1292.2,1294,0,76.7376,9.79
1311.97,1287.88,1293.64,0,99.6004,24.09
1318.64,1293.28,1302.82,0,44.4889,25.36
1326.01,1314.73,1318.64,0,54.3169,11.28
1334.52,1312.83,1317.33,0,72.4201,21.69
1336.42,1325.89,1334.52,0,3.61,10.53
1327.75,1299.54,1327.75,0,75.1689,28.21
1304.15,1294.2,1299.54,0,556.96,9.95
1297.1,1277.47,1294.81,0,49.7025,19.63
1301.84,1281.44,1294.26,0,22.4676,20.4
1304,1281.41,1301.84,0,4.6656,22.59
1304.06,1277.31,1281.41,0,0.0036,26.75
1304.85,1278.43,1304.76,0,0.6241,26.42
1317.52,1284.38,1284.4,0,160.5289,33.14
1333.02,1303.53,1306.65,0,240.25,29.49
1340.88,1326.19,1330.29,0,61.7796,14.69
1350.49,1338.83,1338.83,0,92.3521,11.66
1344.23,1327.05,1344.23,0,39.1876,17.18
1345.44,1323.46,1333.32,0,1.4641,21.98
1339.95,1321.19,1339.49,0,30.1401,18.76
1367.56,1332.63,1337.8,0,762.3121,34.93
1375.98,1364,1367.56,0,70.8964,11.98
1367.36,1333.1,1364,0,74.3044,34.26
1360,1340.3,1355.61,0,54.1696,19.7
1352.01,1334,1340.3,0,63.8401,18.01
1345.99,1332.05,1345,0,36.2404,13.94
1348.36,1322.56,1332.05,0,5.6169,25.8
1347.32,1317.44,1347.31,0,1.0816,29.88
1354.64,1330.64,1332,0,53.5824,24
1354.63,1329.01,1354.63,0,1E-04,25.62
1351.83,1314.58,1335.18,0,7.84,37.25
1356.75,1336.81,1342.83,0,24.2064,19.94
1368.62,1348.29,1350.91,0,140.8969,20.33
1371.56,1356.55,1362.8,0,8.6436,15.01
1363.56,1353.72,1360.04,0,64,9.84
1363.65,1348.45,1356.85,0,0.0081,15.2
1358.84,1336.12,1358.82,0,23.1361,22.72
1336.12,1301.84,1336.12,0,516.1984,34.28
1306.3,1284.21,1306.17,0,889.2324,22.09
1340.1,1284.48,1289.48,0,1142.44,55.62
1325.03,1311.4,1319,0,227.1049,13.63
1332.41,1308.38,1322.86,0,54.4644,24.03
1357.24,1326.41,1328.44,0,616.5289,30.83
1362.1,1344.22,1349.82,0,23.6196,17.88
1358.69,1333.48,1358.64,0,11.6281,25.21
1351.22,1335.24,1348.35,0,55.8009,15.98
1344.08,1321.6,1343.98,0,50.9796,22.48
1329.58,1312.59,1326.89,0,210.25,16.99
1326.76,1311.07,1317.89,0,7.9524,15.69
1321.21,1293.72,1321.12,0,30.8025,27.49
1294.54,1282.56,1293.72,0,711.2889,11.98
1313.6,1285.87,1286.37,0,363.2836,27.73
1310.17,1295.47,1300.75,0,11.7649,14.7
1311.76,1282.8,1310.17,0,2.5281,28.96
1289.99,1277.25,1282.8,0,473.9329,12.74
1290.01,1268.59,1289.99,0,0.0004,21.42
1269.02,1256.43,1268.59,0,440.5801,12.59
1297.01,1257.46,1262.14,0,783.4401,39.55
1303.84,1294.26,1297.01,0,46.6489,9.58
1323.82,1298.92,1299.29,0,399.2004,24.9
1317.62,1294.75,1316.55,0,38.44,22.87
1306.55,1292.63,1297.82,0,122.5449,13.92
1311.11,1302.29,1306.38,0,20.7936,8.82
1307.47,1291.03,1307.26,0,13.2496,16.44
1304.42,1289.17,1294.59,0,9.3025,15.25
1306.43,1286.84,1297.68,0,4.0401,19.59
1287.02,1275.16,1286.84,0,376.7481,11.86
1293.74,1275.11,1279.84,0,45.1584,18.63
1282.74,1271.58,1282.73,0,121,11.16
1275.73,1246.64,1275.47,0,49.1401,29.09
1247.74,1227.7,1246.64,0,783.4401,20.04
1231.63,1216.03,1227.7,0,259.5321,15.6
1248.31,1221.87,1225.5,0,278.2224,26.44
1238.7,1221.88,1236.16,0,92.3521,16.82
1246.73,1226.24,1238.33,0,64.4809,20.49
1253.41,1225.01,1245.02,0,44.6224,28.4
1283.84,1251.94,1253.41,0,925.9849,31.9
1280.38,1263.36,1271.18,0,11.9716,17.02
1272.22,1239.22,1272.14,0,66.5856,33
1247.91,1232.03,1239.22,0,590.9761,15.88
1239.13,1220.7,1237.28,0,77.0884,18.43
1249.31,1220.92,1224.03,0,103.6324,28.39
1252.17,1230.13,1241.87,0,8.1796,22.04
1254.04,1225.53,1230.13,0,3.4969,28.51
1254.05,1223.19,1254.04,0,1E-04,30.86
1226.78,1211.89,1223.55,0,743.6529,14.89
1243.97,1215.63,1216.14,0,295.4961,28.34
1246.93,1231.98,1243.77,0,8.7616,14.95
1251.86,1232.28,1239.4,0,24.3049,19.58
1272.23,1248.36,1248.49,0,414.9369,23.87
1276.04,1255.27,1272.07,0,14.5161,20.77
1273.49,1247.56,1261.99,0,6.5025,25.93
1283.75,1271.31,1273,0,105.2676,12.44
1280.37,1255.18,1279.64,0,11.4244,25.19
1266.4,1243.17,1265.37,0,195.1609,23.23
1262.61,1242.82,1243.17,0,14.3641,19.79
1253.25,1233.98,1252.31,0,87.6096,19.27
1233.98,1219.4,1233.98,0,371.3329,14.58
1236.41,1217.97,1225.19,0,5.9049,18.44
1256.94,1232.19,1235.16,0,421.4809,24.75
1274.07,1251.54,1256.62,0,293.4369,22.53
1253.27,1234.91,1252,0,432.64,18.36
1243.26,1212.19,1243.26,0,100.2001,31.07
1236.81,1209.54,1212.19,0,41.6025,27.27
1247.75,1205.46,1234.4,0,119.6836,42.29
1264.45,1238.29,1239.51,0,278.89,26.16
1276.22,1253.34,1263.88,0,138.5329,22.88
1278.24,1261.82,1275.09,0,4.0804,16.42
1272.34,1257.68,1269.73,0,34.81,14.66
1272.5,1244.78,1272.34,0,0.0256,27.72
1246.11,1228.1,1244.78,0,696.4321,18.01
1248.81,1219.1,1228.1,0,7.29,29.71
1237.18,1224.96,1229.23,0,135.2569,12.22
1244.95,1231.2,1231.93,0,60.3729,13.75
1241.86,1220.78,1241.81,0,9.5481,21.08
1231.52,1221.17,1225.49,0,106.9156,10.35
1229.72,1224.85,1226.27,0,3.24,4.87
1229.89,1203.57,1228.54,0,0.0289,26.32
1209.22,1192.72,1203.57,0,427.2489,16.5
1210.88,1188.03,1202.84,0,2.7556,22.85
1188.89,1178.27,1188.03,0,483.5601,10.62
1180.03,1161.94,1179.98,0,78.4996,18.09
1166.29,1154.69,1161.94,0,188.7876,11.6
1162.83,1141.2,1162.83,0,11.9716,21.63
1166.46,1136.89,1141.2,0,13.1769,29.57
1167.89,1153.19,1166.46,0,2.0449,14.7
1183.77,1163.75,1165.02,0,252.1744,20.02
1185.22,1175.89,1183.49,0,2.1025,9.33
1193.53,1172.78,1181.38,0,69.0561,20.75
1188.96,1176.71,1187.7,0,20.8849,12.25
1176.74,1150.14,1176.74,0,149.3284,26.6
1176.99,1149.61,1150.14,0,0.0625,27.38
1175.28,1157.76,1171.25,0,2.9241,17.52
1175.89,1150.31,1175.28,0,0.3721,25.58
1192.54,1163.63,1163.63,0,277.2225,28.91
1192.97,1186.83,1192.33,0,0.1849,6.14
1187.19,1179.37,1186.87,0,33.4084,7.82
1191.3,1181.81,1182.99,0,16.8921,9.49
1188.21,1163.55,1188.21,0,9.5481,24.66
1163.55,1152.61,1163.55,0,608.1156,10.94
1155.1,1144.42,1152.61,0,71.4025,10.68
1144.52,1133.07,1144.48,0,111.9364,11.45
1151.71,1129.67,1139.32,0,51.6961,22.04
1138.72,1125.72,1135.86,0,168.7401,13
1126.34,1116.76,1125.72,0,153.2644,9.58
1126.57,1115.55,1117.69,0,0.0529,11.02
1136.21,1117.4,1120.97,0,92.9296,18.81
1135.37,1122.8,1128.26,0,0.7056,12.57
1141.01,1123.17,1130.2,0,31.8096,17.84
1141.3,1131.18,1141.01,0,0.0841,10.12
1133.88,1109.55,1133.85,0,55.0564,24.33
1127.18,1110.59,1118.67,0,44.89,16.59
1115.02,1106.42,1110.84,0,147.8656,8.6
1114.44,1098.67,1111.6,0,0.3364,15.77
1103.78,1085.93,1098.67,0,113.6356,17.85
1086.11,1065.95,1085.93,0,312.2289,20.16
1072.79,1059.66,1068.13,0,177.4224,13.13
1087.08,1063.06,1065.34,0,204.2041,24.02
1081.23,1068.17,1072.32,0,34.2225,13.06
1078.48,1067.43,1070.67,0,7.5625,11.05
1080.43,1061.47,1078.48,0,3.8025,18.96
1073.61,1058.08,1069.92,0,46.5124,15.53
1084.06,1060.61,1063.93,0,109.2025,23.45
1065.21,1054.23,1062.39,0,355.3225,10.98
1062.65,1047.49,1056.42,0,6.5536,15.16
1053.15,1000.12,1047.49,0,90.25,53.03
1014.42,987.8,1005.53,0,1500.0129,26.62
1000.78,987.55,994.8,0,186.0496,13.23
1010.71,984.39,997.71,0,98.6049,26.32
984.42,953.04,984.39,0,691.1641,31.38
970.68,923.32,959.44,0,188.7876,47.36
995.66,957.15,970.68,0,624.0004,38.51
1008.77,974.81,984.59,0,171.8721,33.96
1002.6,964.72,988.56,0,38.0689,37.88
1005.42,971.65,1002.6,0,7.9524,33.77
1017.01,981.25,986.39,0,134.3281,35.76
1049.02,1015.73,1017.01,0,1024.6401,33.29
1056.31,1039.88,1049.02,0,53.1441,16.43
1061.46,1042.23,1048.69,0,26.5225,19.23
1051.89,1028.49,1044.75,0,91.5849,23.4
1066.11,1033.04,1042.72,0,202.2084,33.07
1066.09,1029.63,1066.09,0,0.0004,36.46
1033.89,1021.96,1029.63,0,1036.84,11.93
1026.02,993.82,1023.89,0,61.9369,32.2
1022.01,1011.86,1020.09,0,16.0801,10.15
1045.48,1016.05,1018.87,0,550.8409,29.43
1046.07,1029.31,1045.48,0,0.3481,16.76
1037.9,1021.42,1037.68,0,66.7489,16.48
1038.38,1009.06,1029.72,0,0.2304,29.32
1009.06,969.75,1009.06,0,859.6624,39.31
1006.2,968.64,980.19,0,8.1796,37.56
1027.72,1004.56,1006.2,0,463.1104,23.16
1023.46,973.89,1023.46,0,18.1476,49.57
991.41,956.5,973.89,0,1027.2025,34.91
990.47,969.32,982.26,0,0.8836,21.15
1013.19,988.4,990.47,0,516.1984,24.79
1000.71,939.98,994.26,0,155.7504,60.73
1033.47,957.28,957.28,0,1073.2176,76.19
1051.8,1021.04,1027.14,0,335.9889,30.76
1084.19,1037.61,1042.59,0,1049.1121,46.58
1092.85,1075.91,1084.19,0,74.9956,16.94
1106.64,1085.53,1092.85,0,190.1641,21.11
1093.82,1081.24,1088.14,0,164.3524,12.58
1091.6,1054.92,1081.24,0,4.9284,36.68
1098.79,1089.55,1091.6,0,51.6961,9.24
1106.32,1094.93,1098.06,0,56.7009,11.39
1101.72,1083.67,1101.2,0,21.16,18.05
1083.67,1055.08,1083.67,0,325.8025,28.59
1083.92,1057.22,1062.75,0,0.0625,26.7
1091.5,1074.91,1074.91,0,57.4564,16.59
1084.7,1068.98,1084.22,0,46.24,15.72
1083.14,1054,1068.98,0,2.4336,29.14
1092.82,1081.76,1083.14,0,93.7024,11.06
1102.54,1084.72,1089.45,0,94.4784,17.82
1090.95,1074.94,1089.63,0,134.3281,16.01
1084.8,1057.35,1081.43,0,37.8225,27.45
1119.73,1071.82,1072.12,0,1220.1049,47.91
1121.79,1109.76,1112.44,0,4.2436,12.03
1142.97,1114.3,1120.67,0,448.5924,28.67
1143.07,1125.21,1142.95,0,0.01,17.86
1138.56,1121.98,1125.21,0,20.3401,16.58
1147.27,1119.44,1130.24,0,75.8641,27.83
1147.27,1127.6,1147.27,0,0,19.67
1150.14,1129.11,1140.8,0,8.2369,21.03
1164.35,1139.75,1139.75,0,201.9241,24.6
1167.67,1155.2,1164.08,0,11.0224,12.47
1187.37,1163.05,1165.07,0,388.09,24.32
1190.58,1179.19,1184.1,0,10.3041,11.39
1188.1,1182.42,1186.75,0,6.1504,5.68
1184.02,1170.4,1183.99,0,16.6464,13.62
1181.48,1174.73,1174.81,0,6.4516,6.75
1179.76,1165.19,1177.58,0,2.9584,14.57
1166.98,1160.21,1165.19,0,163.3284,6.77
1166.93,1150.88,1164.33,0,0.0025,16.05
1166.38,1156.03,1158.56,0,0.3025,10.35
1166.82,1154.47,1166.38,0,0.1936,12.35
1159.8,1152.84,1154.66,0,49.2804,6.96
1157.33,1145.03,1157.33,0,6.1009,12.3
1148.56,1142.99,1146.42,0,76.9129,5.57
1148.56,1133.84,1148.56,0,0,14.72
1140.8,1131.98,1133.84,0,60.2176,8.82
1145.15,1133.2,1138.49,0,18.9225,11.95
1136.83,1129.28,1133.2,0,69.2224,7.55
1142.04,1127.6,1129.28,0,27.1441,14.44
1134.4,1115.1,1132.88,0,58.3696,19.3
1119.49,1103.21,1119.49,0,222.3081,16.28
1109.01,1099.42,1103.24,0,109.8304,9.59
1111.25,1097.1,1100.65,0,5.0176,14.15
1109.36,1103.71,1106.37,0,3.5721,5.65
1112.87,1087.58,1107.11,0,12.3201,25.29
1087.59,1074.67,1087.59,0,639.0784,12.92
1098.84,1077.01,1077.01,0,126.5625,21.83
1098.84,1080.83,1098.84,0,0,18.01
1114.2,1094.28,1094.58,0,235.9296,19.92
1126,1110.27,1112.28,0,139.24,15.73
1119.92,1111.31,1118.41,0,36.9664,8.61
1119.7,1113.31,1115.72,0,0.0484,6.39
1113.88,1084.28,1113.86,0,33.8724,29.6
1095.93,1078.09,1094.83,0,322.2025,17.84
1097.43,1081.09,1082.73,0,2.25,16.34
1098.71,1089.67,1093.22,0,1.6384,9.04
1097.85,1084.22,1090.98,0,0.7396,13.63
1104.16,1090.82,1090.82,0,39.8161,13.34
1099.73,1089.06,1097.6,0,19.6249,10.67
1094.44,1074.39,1092.23,0,27.9841,20.05
1116.79,1094.01,1094.02,0,499.5225,22.78
1116.89,1107.99,1110.47,0,0.01,8.9
1124.45,1111.94,1114.64,0,57.1536,12.51
1119.08,1107.51,1119.06,0,28.8369,11.57
1113.53,1106.49,1109.52,0,30.8025,7.04
1112.44,1097.99,1105.82,0,1.1881,14.45
1118.66,1107.11,1108.73,0,38.6884,11.55
1124.03,1112.43,1117.37,0,28.8369,11.6
1122.22,1114.93,1118.86,0,3.2761,7.29
1115.96,1102.78,1115.79,0,39.1876,13.18
1119.13,1103.72,1106.64,0,10.0489,15.41
1111.42,1094.53,1108.14,0,59.4441,16.89
1105.58,1094.59,1095.14,0,34.1056,10.99
1118.39,1104.64,1104.92,0,164.0961,13.75
1122.07,1111.16,1115.5,0,13.5424,10.91
1130.52,1121,1122.07,0,71.4025,9.52
1121.02,1111.75,1121,0,90.25,9.27
1116.97,1095.21,1111.75,0,16.4025,21.76
1098.24,1084.7,1094.63,0,350.8129,13.54
1095.94,1081.49,1085.11,0,5.29,14.45
1107.9,1076.7,1086.54,0,143.0416,31.2
1122.81,1104.77,1107.9,0,222.3081,18.04
1130.54,1117.49,1119.58,0,59.7529,13.05
1132.98,1126.29,1130.54,0,5.9536,6.69
1129.65,1119.54,1126.67,0,11.0889,10.11
1124.88,1118.43,1123.65,0,22.7529,6.45
1122.72,1104.95,1122.72,0,4.6656,17.77
1119.32,1105.27,1108.17,0,11.56,14.05
1119.9,1112.25,1119.32,0,0.3364,7.65
1115.95,1109.16,1115.75,0,15.6025,6.79
1110.75,1100.6,1109.69,0,27.04,10.15
1111.45,1101.65,1110.67,0,0.49,9.8
1111.6,1098.21,1101.65,0,0.0225,13.39
1121.38,1102.44,1109.55,0,95.6484,18.94
1131.99,1121.37,1121.38,0,112.5721,10.62
1126.36,1118.12,1122.7,0,31.6969,8.24
1121.01,1107.89,1120.01,0,28.6225,13.12
1109.19,1095.29,1108.15,0,139.7124,13.9
1110.13,1093.55,1101.75,0,0.8836,16.58
1099.1,1090.02,1093.55,0,121.6609,9.08
1107.18,1091.14,1095.44,0,65.2864,16.04
1106.28,1097,1100.8,0,0.81,9.28
1113.13,1092.85,1101.93,0,46.9225,20.28
1106.75,1095.55,1105.65,0,40.7044,11.2
1101.16,1094.25,1095.55,0,31.2481,6.91
1101.04,1089.39,1099.16,0,0.0144,11.65
1089.74,1084.3,1089.74,0,127.69,5.44
1085.52,1077.77,1085.52,0,17.8084,7.75
1080.52,1073.29,1080.45,0,25,7.23
1079.46,1068.61,1079.27,0,1.1236,10.85
1075.86,1066.54,1068.61,0,12.96,9.32
1071.87,1063.54,1069.92,0,15.9201,8.33
1069.18,1064.22,1068.47,0,7.2361,4.96
1064.59,1052.31,1064.25,0,21.0681,12.28
1058.55,1050.02,1052.31,0,36.4816,8.53
1055.69,1035.05,1055.69,0,8.1796,20.64
1047.33,1030.87,1035.05,0,69.8896,16.46
1052.02,1042.74,1047.33,0,21.9961,9.28
1052.02,1043.41,1052.02,0,0,8.61
1053.98,1044.7,1047.7,0,3.8416,9.28
1051.66,1044.4,1049.34,0,5.3824,7.26
1048.68,1039.85,1048.67,0,8.8804,8.83
1045.79,1030.56,1042.9,0,8.3521,15.23
1038.73,1028.89,1030.56,0,49.8436,9.84
1038.68,1031.76,1038.14,0,0.0025,6.92
1034.21,1022.69,1034.21,0,19.9809,11.52
1032.93,1026.62,1028.28,0,1.6384,6.31
1032.08,1021.7,1032.08,0,0.7225,10.38
1028.02,1020.09,1022.76,0,16.4836,7.93
1024.14,1017.71,1020.09,0,15.0544,6.43
1026.3,1008.55,1024.14,0,4.6656,17.75
1020.71,1016.38,1020.01,0,31.2481,4.33
1022.15,1010.71,1019.01,0,2.0736,11.44
1015.33,1006.28,1010.74,0,46.5124,9.05
1013.07,1003.36,1012.46,0,5.1076,9.71
1013.51,1000.27,1003.54,0,0.1936,13.24
1009.52,999.43,1006.9,0,15.9201,10.09
1006.13,996.9,1006,0,11.4921,9.23
1002.48,980.28,1001.27,0,13.3225,22.2
987.41,979.63,980.28,0,227.1049,7.78
992.65,975.21,985.49,0,27.4576,17.44
978.63,969.02,977.46,0,196.5604,9.61
973.23,956.26,969.02,0,29.16,16.97
963.04,954.24,956.95,0,103.8361,8.8
966.44,950.86,957.59,0,11.56,15.58
970.81,959.49,963.04,0,19.0969,11.32
978.6,963.29,970.81,0,60.6841,15.31
978.6,962.05,978.6,0,0,16.55
965.11,951.82,961.51,0,181.9801,13.29
957.6,950.22,950.73,0,56.4001,7.38
958.12,948,957.94,0,0.2704,10.12
952.14,939.94,952.12,0,35.7604,12.2
939.28,912.83,939.21,0,165.3796,26.45
956.06,921.72,927.69,0,281.5684,34.34
964,955.04,956.05,0,63.0436,8.96
966.58,952.67,964,0,6.6564,13.91
976.49,962.7,966.58,0,98.2081,13.79
982.64,968.99,977.07,0,37.8225,13.65
975.04,965.73,975.04,0,57.76,9.31
975.02,967.41,970.43,0,0.0004,7.61
970.84,953.35,970.84,0,17.4724,17.49
953.95,936.46,953.35,0,285.2721,17.49
939.99,932.7,936.46,0,194.8816,7.29
942.88,932.7,932.7,0,8.3521,10.18
954.45,938.77,939.08,0,133.8649,15.68
956.73,946.25,953.7,0,5.1984,10.48
955.3,924.92,946.78,0,2.0449,30.38
965.54,950.55,955.3,0,104.8576,14.99
974.3,964.25,965.54,0,76.7376,10.05
973,963.39,968.04,0,1.69,9.61
965.96,953.39,963.39,0,49.5616,12.57
961.32,947,953.39,0,21.5296,14.32
969.79,951.89,954.94,0,71.7409,17.9
975.78,962.68,969.79,0,35.8801,13.1
982.37,973.81,975.78,0,43.4281,8.56
985.67,979.57,982.37,0,10.89,6.1
986.25,969.1,983.79,0,0.3364,17.15
983.36,971.37,973.1,0,8.3521,11.99
980.81,966.16,976.77,0,6.5025,14.65
976.2,969.81,971.68,0,21.2521,6.39
974.77,955.4,974.77,0,2.0449,19.37
959.13,951.64,955.4,0,244.6096,7.49
956.47,950.82,951.64,0,7.0756,5.65
954.47,944.71,950.82,0,4,9.76
963.09,945.22,946.67,0,74.3044,17.87
964.55,954.6,963.09,0,2.1316,9.95
961.83,944.59,958.98,0,7.3984,17.24
947.28,934.83,944.59,0,211.7025,12.45
947.65,937.43,938.23,0,0.1369,10.22
949.66,928.35,946.2,0,4.0401,21.31
930.44,915.34,928.35,0,369.4084,15.1
917.79,900.61,916.66,0,160.0225,17.18
923.88,905.34,905.96,0,37.0881,18.54
928.29,919.63,923.78,0,19.4481,8.66
935.9,920.26,921.13,0,57.9121,15.64
935.89,915.35,927.51,0,1E-04,20.54
942.85,934.16,938.03,0,48.4416,8.69
949.62,938.16,942.76,0,45.8329,11.46
941.4,932.66,940.76,0,67.5684,8.74
939.02,914.62,938.99,0,5.6644,24.4
919.93,903.68,914.62,0,364.4281,16.25
923.28,903.68,903.68,0,11.2225,19.6
935.24,913.88,919.16,0,143.0416,21.36
923.09,855.27,921.85,0,147.6225,67.82
940.86,876.77,876.98,0,315.7729,64.09
960.04,937.55,941.64,0,367.8724,22.49
968.49,944.16,950.69,0,71.4025,24.33
972.61,965.66,968.49,0,16.9744,6.95
972.56,955.61,972.28,0,0.0025,16.95
955.72,941.43,955.61,0,283.5856,14.29
955.23,931.58,944.16,0,0.2401,23.65
973.38,950.77,955.23,0,329.4225,22.61
970.28,962.75,965.72,0,9.61,7.53
972.86,961.87,970.28,0,6.6564,10.99
973.46,966.95,968.1,0,0.36,6.51
970.62,963.42,966.98,0,8.0656,7.2
974.72,963.34,970.62,0,16.81,11.38
983.12,968.65,973.84,0,70.56,14.47
983.12,971.95,983.12,0,0,11.17
974.16,965.03,972.69,0,80.2816,9.13
975.47,955.13,965.03,0,1.7161,20.34
960.46,952.94,960.46,0,225.3001,7.52
956.71,947.28,955.41,0,14.0625,9.43
955.17,947.28,947.28,0,2.3716,7.89
953.96,941.94,953.34,0,1.4641,12.02
946.44,937.91,945.22,0,56.5504,8.53
947,937.38,937.91,0,0.3136,9.62
959.78,944.07,944.48,0,163.3284,15.71
955.78,948.07,951.93,0,16,7.71
960.59,950.51,955.43,0,23.1361,10.08
952.35,943.9,950.51,0,67.8976,8.45
958.19,943,947.29,0,34.1056,15.19
950.29,941.99,943,0,62.41,8.3
947.66,919.77,945.64,0,6.9169,27.89
928.9,919.41,919.77,0,351.9376,9.49
925.05,906.7,923.91,0,14.8225,18.35
919.03,902.56,912.59,0,36.2404,16.47
933.62,918.76,919.03,0,212.8681,14.86
938.9,927.28,933.62,0,27.8784,11.62
936.5,929.05,931.2,0,5.76,7.45
940.37,924.05,929.05,0,14.9769,16.32
933.36,925.59,930.87,0,49.1401,7.77
935.9,926.87,927.86,0,6.4516,9.03
927.58,899.46,927.58,0,69.2224,28.12
907.28,896.82,899.47,0,412.09,10.46
915.9,898.65,903.67,0,74.3044,17.25
916.23,903.83,913.7,0,0.1089,12.4
922.47,911.72,913.02,0,38.9376,10.75
930.93,917.29,920.16,0,71.5716,13.64
925.05,905.42,923.55,0,34.5744,19.63
939.47,921.35,925.05,0,207.9364,18.12
939.35,924.58,939.35,0,0.0144,14.77
926.01,912.49,926.01,0,177.9556,13.52
912.57,893.34,912.49,0,180.6336,19.23
924.77,900.81,900.81,0,148.84,23.96
930.07,916.92,924.77,0,28.09,13.15
935.77,916.54,922.02,0,32.49,19.23
942.99,925.66,926.53,0,52.1284,17.33
938.5,925.39,937,0,20.1601,13.11
951.19,925.74,933.54,0,161.0361,25.45
964.17,950.87,951.19,0,168.4804,13.3
962.43,949.45,960.32,0,3.0276,12.98
954.21,948.92,952.37,0,67.5684,5.29
953.18,943.6,950.3,0,1.0609,9.58
955.35,939.04,947.14,0,4.7089,16.31
957.73,948.89,954.29,0,5.6644,8.84
953.98,941.92,952.29,0,14.0625,12.06
942.96,932.56,942.29,0,121.4404,10.4
942.97,935.19,936.45,0,1E-04,7.78
945.65,936.09,938.79,0,7.1824,9.56
941.51,926.91,940.3,0,17.1396,14.6
941.8,933.98,936.56,0,0.0841,7.82
934.38,912.94,933.98,0,55.0564,21.44
915.38,907.12,912.94,0,361,8.26
931.61,912.9,915.3,0,263.4129,18.71
936.96,927.9,931.61,0,28.6225,9.06
939.32,925.76,936.59,0,5.5696,13.56
926.15,914.52,925.76,0,173.4489,11.63
921.78,912.02,918.38,0,19.0969,9.76
919.74,913.11,916.68,0,4.1616,6.63
916.54,904.31,913.78,0,10.24,12.23
922.04,902.48,907.54,0,30.25,19.56
918.76,911.56,918.75,0,10.7584,7.2
923.26,909.69,912.2,0,20.25,13.57
917.82,904.03,916.92,0,29.5936,13.79
904.05,891.03,904.03,0,189.6129,13.02
893.88,884.54,891.03,0,103.4289,9.34
892.62,879.82,885.14,0,1.5876,12.8
894.7,883.68,887.3,0,4.3264,11.02
893.21,879.32,883.68,0,2.2201,13.89
902.09,882.24,888.99,0,78.8544,19.85
896.75,878.62,896.34,0,28.5156,18.13
898.7,878.43,878.62,0,3.8025,20.27
901.77,897.77,898.7,0,9.4249,4
900.09,888.99,897.99,0,2.8224,11.1
894.42,887.03,889.06,0,32.1489,7.39
897.6,886.19,894.42,0,10.1124,11.41
895.17,891.21,893.9,0,5.9049,3.96
894.69,883.48,893.27,0,0.2304,11.21
884.34,869.01,883.48,0,107.1225,15.33
870.66,865.15,869.57,0,187.1424,5.51
870.05,862.18,865.27,0,0.3721,7.87
865.14,858.01,862.91,0,24.1081,7.13
859.24,843.36,858.01,0,34.81,15.88
848.89,840.11,843.43,0,107.1225,8.78
845.55,838.82,840.11,0,11.1556,6.73
850.56,841.51,845.48,0,25.1001,9.05
851.34,844.61,846.36,0,0.6084,6.73
851.87,831.87,848.28,0,0.2809,20
848.96,842.61,844.08,0,8.4681,6.35
850.95,843.21,847.21,0,3.9601,7.74
851.53,840.96,849.71,0,0.3364,10.57
848.49,835.66,847.03,0,9.2416,12.83
841.91,833.86,835.66,0,43.2964,8.05
846.87,835.22,839.35,0,24.6016,11.65
841.96,826.42,841.66,0,24.1081,15.54
835.92,828.87,833.27,0,36.4816,7.05
841.88,829.15,829.75,0,35.5216,12.73
842.45,833.34,841.88,0,0.3249,9.11
841.29,833.15,836.04,0,1.3456,8.14
838.49,829.12,833.13,0,7.84,9.37
838.56,824.78,837.66,0,0.0049,13.78
827.69,815.78,824.78,0,118.1569,11.91
829.09,811.84,820.26,0,1.96,17.25
827.76,814.7,815.62,0,1.7689,13.06
832.29,824.7,827.76,0,20.5209,7.59
830.29,811.8,830.24,0,4,18.49
812.99,798.53,812.97,0,299.29,14.46
802.95,793.21,798.53,0,100.8016,9.74
804.13,791.21,801.34,0,1.3924,12.92
794.44,772.96,794.05,0,93.8961,21.48
773.89,763.3,772.96,0,422.3025,10.59
771.18,764.63,765.37,0,7.3441,6.55
779.89,769.72,771.18,0,75.8641,10.17
778.19,771.9,773.64,0,2.89,6.29
774.64,759.9,774.61,0,12.6025,14.74
767.39,756.38,760.37,0,52.5625,11.01
767.93,761.77,766.34,0,0.2916,6.16
768.55,760.49,761.77,0,0.3844,8.06
763.53,751.99,763.53,0,25.2004,11.54
754.72,743.73,754.72,0,77.6161,10.99
743.73,733.54,743.73,0,120.7801,10.19
758.34,737.64,737.65,0,213.4521,20.7
763.73,757.65,758.34,0,29.0521,6.08
769.53,759.15,760.6,0,33.64,10.38
766.25,758.36,766.12,0,10.7584,7.89
764.82,757.9,762.13,0,2.0449,6.92
757.9,744.04,757.9,0,47.8864,13.86
751.04,744.4,750.32,0,47.0596,6.64
759.65,747.59,750.11,0,74.1321,12.06
761.49,751.26,759.64,0,3.3856,10.23
773.88,756.13,757.12,0,153.5121,17.75
792.58,767.32,773.88,0,349.69,25.26
794.89,786.77,790.5,0,5.3361,8.12
798.11,788.39,789.07,0,10.3684,9.72
791.01,780.79,790.89,0,50.41,10.22
786.44,782.65,784.1,0,20.8849,3.79
786.29,778.04,782.65,0,0.0225,8.25
791.59,780.03,785.77,0,28.09,11.56
798.18,785.47,789.66,0,43.4281,12.71
796.28,782.98,795.71,0,3.61,13.3
796.88,789.56,793.17,0,0.36,7.32
804.26,789.44,789.56,0,54.4644,14.82
811.34,801.07,804.26,0,50.1264,10.27
814.9,810.77,811.34,0,12.6736,4.13
813.66,803.66,813.65,0,1.5376,10
808.19,798.56,804.97,0,29.9209,9.63
804.11,797.5,798.56,0,16.6464,6.61
801.99,790.95,801.99,0,4.4944,11.04
798.93,789.98,790.95,0,9.3636,8.95
795.31,785.66,795.31,0,13.1044,9.65
795.7,788.5,790.82,0,0.1521,7.2
805.68,795.06,795.07,0,99.6004,10.62
812.71,798.15,805.68,0,49.4209,14.56
813.45,807.65,812.1,0,0.5476,5.8
810.64,798.42,810.28,0,7.8961,12.22
804.94,799.99,801.77,0,32.49,4.95
812.49,800.35,802.8,0,57.0025,12.14
817.68,811.2,812.49,0,26.9361,6.48
816.29,806.34,816.29,0,1.9321,9.95
812.2,808.15,808.48,0,16.7281,4.05
812.93,802.77,811.82,0,0.5329,10.16
802.77,789.59,802.77,0,103.2256,13.18
789.6,780.95,789.59,0,173.4489,8.65
793.46,784.69,785.43,0,14.8996,8.77
789.72,778.19,789.56,0,13.9876,11.53
780.35,774.45,780.15,0,87.7969,5.9
792.71,773.43,778.28,0,152.7696,19.28
789.28,783.68,789.26,0,11.7649,5.6
787.14,783.12,786.73,0,4.5796,4.02
791.86,784.17,786.16,0,22.2784,7.69
784.17,772.5,784.17,0,59.1361,11.67
772.7,765.02,772.5,0,131.5609,7.68
776.32,761.75,765.02,0,13.1044,14.57
771.43,764.18,765.02,0,23.9121,7.25
778.21,768.17,770.52,0,45.9684,10.04
794.67,776.64,777.56,0,270.9316,18.03
786.23,779.56,786.23,0,71.2336,6.67
783.72,772,782.72,0,6.3001,11.72
780.08,774.19,776.7,0,13.2496,5.89
776.37,769.72,776.17,0,13.7641,6.65
772.05,765.25,769.75,0,18.6624,6.8
770.95,763.72,767.2,0,1.21,7.23
772.04,759.51,768.86,0,1.1881,12.53
762.85,756.64,759.51,0,84.4561,6.21
759.65,746.92,759.5,0,10.24,12.73
757.68,748.41,754.85,0,3.8809,9.27
755.72,747.71,748.41,0,3.8416,8.01
753.26,742.18,753.23,0,6.0516,11.08
753.31,743.82,747.65,0,0.0025,9.49
748.24,737.01,748.03,0,25.7049,11.23
742.81,729.55,737.01,0,29.4849,13.26
753.95,740.74,740.74,0,124.0996,13.21
759.2,752.73,753.85,0,27.5625,6.47
758.75,754.82,756.79,0,0.2025,3.93
757.07,751.03,755.82,0,2.8224,6.04
751.03,746.92,751.03,0,36.4816,4.11
750.4,743.28,746.92,0,0.3969,7.12
755.41,745.76,748.87,0,25.1001,9.65
746.06,731.54,745.76,0,87.4225,14.52
732.76,726.04,731.54,0,176.89,6.72
727.67,716.69,726.04,0,25.9081,10.98
732.68,719.4,720.98,0,25.1001,13.28
736.22,718.98,728.64,0,12.5316,17.24
744.86,729.3,729.33,0,74.6496,15.56
747.54,732.75,740.73,0,7.1824,14.79
753.43,747.02,747.54,0,34.6921,6.41
749.76,739.6,749.76,0,13.4689,10.16
744.38,726.89,739.6,0,28.9444,17.49
747.65,742.61,744.38,0,10.6929,5.04
748.4,738.46,745.1,0,0.5625,9.94
761.75,747.58,748.28,0,178.2225,14.17
757.03,751.49,756.56,0,22.2784,5.54
758.27,755,757.02,0,1.5376,3.27
757.3,753.18,755,0,0.9409,4.12
762.12,752.83,755.96,0,23.2324,9.29
757.05,747.99,757.03,0,25.7049,9.06
748.73,742.75,748.73,0,69.2224,5.98
745.2,741.08,742.75,0,12.4609,4.12
746.99,740.4,743.95,0,3.2041,6.59
742.18,736.87,742.16,0,23.1361,5.31
739.24,734.39,737.02,0,8.6436,4.85
741.92,735.13,737.62,0,7.1824,6.79
735.99,729.2,735.88,0,35.1649,6.79
732.11,728.03,731.13,0,15.0544,4.08
733.04,728.2,729.56,0,0.8649,4.84
732.6,729.94,731.87,0,0.1936,2.66
730.82,725.22,730.82,0,3.1684,5.6
729.49,722.23,727.65,0,1.7689,7.26
724.59,712.83,724.59,0,24.01,11.76
714.56,706.73,714.14,0,100.6009,7.83
707.02,702.84,706.73,0,56.8516,4.18
708.6,701.3,703.77,0,2.4964,7.3
706.61,700.35,705.27,0,3.9601,6.26
703.44,700.05,700.9,0,10.0489,3.39
703.25,696.22,701.5,0,0.0361,7.03
705.4,697.25,697.26,0,4.6225,8.15
704.11,700.53,700.92,0,1.6641,3.58
708.25,702.11,702.29,0,17.1396,6.14
707.31,700.98,707.27,0,0.8836,6.33
709.85,704.55,706.57,0,6.4516,5.3
714.1,707.71,709.85,0,18.0625,6.39
711.04,706.11,710.82,0,9.3636,4.93
708.52,704.41,706.99,0,6.3504,4.11
704.42,699.15,704.41,0,16.81,5.27
708.07,699.07,702.57,0,13.3225,9
705.16,700.66,703.54,0,8.4681,4.5
700.66,694.61,700.66,0,20.25,6.05
696.82,693.34,694.61,0,14.7456,3.48
702.36,694.42,696.74,0,30.6916,7.94
705.76,699.88,700.64,0,11.56,5.88
704.17,701.39,703.34,0,2.5281,2.78
701.74,692.78,701.46,0,5.9049,8.96
694.81,691.78,692.78,0,48.0249,3.03
694.82,689.08,694.01,0,0.0001,5.74
689.54,684.44,689.08,0,27.8784,5.1
690.11,686.03,687.31,0,0.3249,4.08
687.11,683.73,686.19,0,9,3.38
690.15,683.77,685.86,0,9.2416,6.38
688.26,684.92,685.83,0,3.5721,3.34
690.88,683.54,685.61,0,6.8644,7.34
687.03,681.01,686.48,0,14.8225,6.02
687.07,683,687.03,0,0.0016,4.07
684.07,679.06,683,0,9,5.01
683.77,679.75,681.47,0,0.09,4.02
685.8,679.96,682.94,0,4.1209,5.84
686.48,680.53,683.98,0,0.4624,5.95
681.39,671.15,680.54,0,25.9081,10.24
673.07,667.28,671.15,0,69.2224,5.79
667.73,661.79,667.28,0,28.5156,5.94
665.57,661.55,663.81,0,4.6656,4.02
663.77,655.68,663.76,0,3.24,8.09
658.21,649.44,655.68,0,30.9136,8.77
655.61,648.89,649.44,0,6.76,6.72
655.82,652.93,655.61,0,0.0441,2.89
655.13,643.97,654.72,0,0.4761,11.16
657.71,650.52,651.99,0,6.6564,7.19
664.81,655.35,657.4,0,50.41,9.46
667.41,664.39,664.81,0,6.76,3.02
666.4,663.5,666.4,0,1.0201,2.9
667.03,662.36,663.88,0,0.3969,4.67
670.68,664.93,667.03,0,13.3225,5.75
672.5,664.88,670.68,0,3.3124,7.62
665.69,662.16,665.07,0,46.3761,3.53
666.99,665.15,665.69,0,1.69,1.84
667.12,665,666.58,0,0.0169,2.12
666.34,662.26,665.21,0,0.6084,4.08
664.18,660.64,662.28,0,4.6656,3.54
662.42,658.47,662.05,0,3.0976,3.95
665.77,659.13,660.2,0,11.2225,6.64
665.77,658.95,665.77,0,0,6.82
665.37,660.31,662.1,0,0.16,5.06
664.17,661.28,662.59,0,1.44,2.89
664.61,660,664.16,0,0.1936,4.61
662.75,656.83,662.38,0,3.4596,5.92
663.64,659.03,660.23,0,0.7921,4.61
662.49,650.02,662.49,0,1.3225,12.47
650.66,639.49,650.02,0,139.9489,11.17
640.54,633.74,639.95,0,102.4144,6.8
635.26,629.22,635.26,0,27.8784,6.04
635.9,630.9,630.91,0,0.4096,5
636.23,631.17,635.9,0,0.1089,5.06
633.57,626.65,631.17,0,7.0756,6.92
629.1,616.43,626.65,0,19.9809,12.67
637.71,625.65,626.87,0,74.1321,12.06
638.73,630.38,633.77,0,1.0404,8.35
643.56,635.5,638.73,0,23.3289,8.06
644.44,633.29,643.56,0,0.7744,11.15
636.61,628.37,634.07,0,61.3089,8.24
631.99,605.88,628.37,0,21.3444,26.11
646.19,629.69,629.8,0,201.64,16.5
647.64,640.21,646.19,0,2.1025,7.43
656.06,639.52,645.67,0,70.8964,16.54
656.27,648.39,656.06,0,0.0441,7.88
656.6,652.54,654.75,0,0.1089,4.06
657.65,651.13,652.54,0,1.1025,6.52
672.4,657.41,657.44,0,217.5625,14.99
673.64,670.21,672.4,0,1.5376,3.43
675.88,672.55,673.61,0,5.0176,3.33
675.88,670.63,675.88,0,0,5.25
672.68,668.55,670.63,0,10.24,4.13
668.9,661.56,668.55,0,14.2884,7.34
668.49,663.67,664.39,0,0.1681,4.82
670.65,667.29,668.48,0,4.6656,3.36
671.07,666.84,668.85,0,0.1764,4.23
666.84,662.1,666.84,0,17.8929,4.74
664.96,658.75,662.1,0,3.5344,6.21
665.62,661.21,661.96,0,0.4356,4.41
666.36,661.34,662.06,0,0.5476,5.02
668.27,664.09,665.16,0,3.6481,4.18
668.4,664.35,665.85,0,0.0169,4.05
670.54,665.49,667.92,0,4.5796,5.05
673.67,668.77,669.04,0,9.7969,4.9
676.72,669.94,670.97,0,9.3025,6.78
673.61,670.15,672.16,0,9.6721,3.46
673.31,662.48,673.31,0,0.09,10.83
680.32,673.02,673.03,0,49.1401,7.3
678.45,672.09,678.44,0,3.4969,6.36
672.6,667.68,672.56,0,34.2225,4.92
669.12,665.19,667.68,0,12.1104,3.93
673.46,667,669.12,0,18.8356,6.46
673.51,664.56,671.7,0,0.0025,8.95
673.73,666.09,667.93,0,0.0484,7.64
679.98,671.52,672.23,0,39.0625,8.46
679.72,676,678.51,0,0.0676,3.72
681.1,673.45,676,0,1.9044,7.65
678.42,671.23,678.42,0,7.1824,7.19
675.56,672.26,672.76,0,8.1796,3.3
673.66,667.64,673.15,0,3.61,6.02
669.84,664.85,668.91,0,14.5924,4.99
667.11,662.79,664.85,0,7.4529,4.32
669.82,664.46,665.42,0,7.3441,5.36
666.96,661.53,665.6,0,8.1796,5.43
662.16,652.09,661.51,0,23.04,10.07
653,645.44,652.09,0,83.9056,7.56
647.95,643.18,645.44,0,25.5025,4.77
644.79,630.07,644.77,0,9.9856,14.72
641.4,636.96,638.26,0,11.4921,4.44
644.64,636.2,640.81,0,10.4976,8.44
648.45,640.23,641.63,0,14.5161,8.22
654.58,642.13,643.38,0,37.5769,12.45
656.44,652.26,654.58,0,3.4596,4.18
654.59,651.05,654.17,0,3.4225,3.54
654.71,651.6,654.16,0,0.0144,3.11
656.43,651.96,653.46,0,2.9584,4.47
654.18,647.06,652.87,0,5.0625,7.12
653.37,648.25,650.17,0,0.6561,5.12
651.59,647.7,651.58,0,3.1684,3.89
650.91,645.07,647.89,0,0.4624,5.84
647.32,643.61,645.07,0,12.8881,3.71
644.66,640.76,643.61,0,7.0756,3.9
645,638.71,641.61,0,0.1156,6.29
645.57,642.15,645,0,0.3249,3.42
642.49,636.71,642.49,0,9.4864,5.78
637.14,631.18,636.71,0,28.6225,5.96
635.26,624.14,631.18,0,3.5344,11.12
642.78,631.76,633.5,0,56.5504,11.02
646.33,640.84,642.19,0,12.6025,5.49
655.86,638.04,644.24,0,90.8209,17.82
656.68,654.89,655.86,0,0.6724,1.79
655.89,651.81,655.88,0,0.6241,4.08
655.27,652.81,655.26,0,0.3844,2.46
653.87,645.5,653.73,0,1.96,8.37
650.96,644.89,645.5,0,8.4681,6.07
649.58,646.36,648.94,0,1.9044,3.22
653.94,647.6,648.91,0,19.0096,6.34
654.31,648.15,652.97,0,0.1369,6.16
655.5,648.82,650.04,0,1.4161,6.68
652.08,649.19,650.62,0,11.6964,2.89
651.54,648.1,649.19,0,0.2916,3.44
653.13,645.57,649.98,0,2.5281,7.56
656.18,649.8,651.69,0,9.3025,6.38
652.65,641.43,652.65,0,12.4609,11.22
642.87,638.35,641.43,0,95.6484,4.52
644.17,638.55,640.87,0,1.69,5.62
640.52,635.19,638.55,0,13.3225,5.33
640.02,628.82,637.09,0,0.25,11.2
640.41,629.95,640.02,0,0.1521,10.46
653.65,627.63,633.5,0,175.2976,26.02
653.65,649.54,653.65,0,0,4.11
656.97,651.61,652,0,11.0224,5.36
655.8,648.77,655.79,0,1.3689,7.03
653.7,644.38,650.81,0,4.41,9.32
644.38,635,644.37,0,86.8624,9.38
646.95,639.01,640.43,0,6.6049,7.94
654.39,643.99,644.75,0,55.3536,10.4
650.62,643.87,647.24,0,14.2129,6.75
659.08,650.16,650.46,0,71.5716,8.92
663,652.25,659.08,0,15.3664,10.75
659.75,648.1,658.86,0,10.5625,11.65
648.11,640.65,648.1,0,135.4896,7.46
647.98,638.79,640.65,0,0.0169,9.19
651.42,646.99,647.98,0,11.8336,4.43
656.84,651.15,651.32,0,29.3764,5.69
661.53,654.36,655.58,0,21.9961,7.17
664.23,657.92,660.51,0,7.29,6.31
662.95,656.34,661.45,0,1.6384,6.61
661.08,653.64,656.37,0,3.4969,7.44
656.54,647.93,656.07,0,20.6116,8.61
649.93,645.59,649.93,0,43.6921,4.34
646.67,639.68,646.33,0,10.6276,6.99
641.43,633.71,641.43,0,27.4576,7.72
639.26,634.29,635.84,0,4.7089,4.97
638.46,634.54,638.46,0,0.64,3.92
636.18,629.48,636.02,0,5.1984,6.7
630.29,624.22,630.15,0,34.6921,6.07
624.22,621.42,624.22,0,36.8449,2.8
621.7,615.26,621.62,0,6.3504,6.44
620.15,616.62,617.03,0,2.4025,3.53
619.96,612.79,619.96,0,0.0361,7.17
613.4,610.65,612.79,0,43.0336,2.75
613.45,610.95,613.4,0,0.0025,2.5
612.92,606.75,611.83,0,0.2809,6.17
608.27,604.12,608.24,0,21.6225,4.15
609.93,604.7,606.37,0,2.7556,5.23
608.44,599.05,608.44,0,2.2201,9.39
603.43,598.47,599.82,0,25.1001,4.96
604.8,597.46,601.81,0,1.8769,7.34
602.71,597.54,602.69,0,4.3681,5.17
609.45,597.29,598.48,0,45.4276,12.16
619.15,608.21,609.45,0,94.09,10.94
618.46,616.49,618.46,0,0.4761,1.97
617.7,612.02,616.71,0,0.5776,5.68
624.52,613.96,617.7,0,46.5124,10.56
623.25,619.56,621.32,0,1.6129,3.69
620.74,613.17,620.73,0,6.3001,7.57
615.93,612.36,615.93,0,23.1361,3.57
615.5,612.4,614.12,0,0.1849,3.1
615.73,613.75,614.53,0,0.0529,1.98
614.5,611.96,614.3,0,1.5129,2.54
613.5,610.45,611.96,0,1,3.05
610.52,605.94,610.49,0,8.8804,4.58
614.27,605.93,605.94,0,14.0625,8.34
611.94,605.05,611.93,0,5.4289,6.89
616.34,606.13,606.81,0,19.36,10.21
617.72,614.46,616.34,0,1.9044,3.26
622.88,616.13,616.92,0,26.6256,6.75
622.02,618.27,621.69,0,0.7396,3.75
619.55,617.68,618.78,0,6.1009,1.87
620.9,617.14,619.52,0,1.8225,3.76
617.82,614.32,617.48,0,9.4864,3.5
620.19,615.21,616.17,0,5.6169,4.98
621.11,616.69,620.18,0,0.8464,4.42
618.48,613.14,617.68,0,6.9169,5.34
613.83,606.85,613.68,0,21.6225,6.98
608.11,605.37,606.98,0,32.7184,2.74
608.69,605.37,605.37,0,0.3364,3.32
607.66,605.47,607.64,0,1.0609,2.19
606.45,599.02,606.45,0,1.4641,7.43
603.35,599.97,601.32,0,9.61,3.38
600.24,598.4,599.97,0,9.6721,1.84
600.71,598.4,598.4,0,0.2209,2.31
600.28,595.42,600.24,0,0.1849,4.86
600.4,596.17,596.85,0,0.0144,4.23
600.14,597.3,600.07,0,0.0676,2.84
597.91,593.52,597.34,0,4.9729,4.39
593.97,588.36,593.96,0,15.5236,5.61
592.3,588.98,589.29,0,2.7889,3.32
593.72,590.58,592.3,0,2.0164,3.14
593.26,590.39,592.72,0,0.2116,2.87
593.9,590.89,593.26,0,0.4096,3.01
591.71,586.32,591.71,0,4.7961,5.39
588.46,584.24,586.32,0,10.5625,4.22
590.64,588.31,588.46,0,4.7524,2.33
590.57,588.65,590.57,0,0.0049,1.92
589.72,584.22,589.72,0,0.7225,5.5
584.24,581.04,584.22,0,30.0304,3.2
586.71,581.5,581.5,0,6.1009,5.21
583.79,579.7,583.25,0,8.5264,4.09
579.7,573.21,579.7,0,16.7281,6.49
582.63,572.53,576.72,0,8.5849,10.1
587.19,581.41,582.47,0,20.7936,5.78
587.31,584.75,586.54,0,0.0144,2.56
587.46,583.73,585.06,0,0.0225,3.73
590.66,586.78,587.46,0,10.24,3.88
590.66,586.34,590.65,0,0,4.32
589.77,586.27,587.44,0,0.7921,3.5
586.78,581.9,586.78,0,8.9401,4.88
584.86,582.63,583.03,0,3.6864,2.23
587.39,583.1,584.5,0,6.4009,4.29
583.12,579.46,583.1,0,18.2329,3.66
579.52,577.08,579.46,0,12.96,2.44
578.37,571.55,577.52,0,1.3225,6.82
582.49,576.35,578.37,0,16.9744,6.14
584.54,582.1,582.49,0,4.2025,2.44
582.63,579.58,582.63,0,3.6481,3.05
582.34,579.91,581.47,0,0.0841,2.43
582.34,578.48,582.34,0,0,3.86
585.05,580.54,581.72,0,7.3441,4.51
587.61,584,584.41,0,6.5536,3.61
585.88,580.69,585.87,0,2.9929,5.19
581.42,574.68,581.04,0,19.8916,6.74
584.66,580.65,581.41,0,10.4976,4.01
582.41,579.5,581.81,0,5.0625,2.91
582.98,578.25,581.73,0,0.3249,4.73
586.79,580.91,583,0,14.5161,5.88
586.77,584.18,586.77,0,0.0004,2.59
584.24,580.75,584.2,0,6.4009,3.49
583.37,579.36,582.77,0,0.7569,4.01
585.07,581.79,583.35,0,2.89,3.28
583.99,578.77,583.61,0,1.1664,5.22
579.72,575.47,578.77,0,18.2329,4.25
576.51,573.11,576.51,0,10.3041,3.4
575.16,572.68,573.91,0,1.8225,2.48
572.68,569.27,572.68,0,6.1504,3.41
571.11,568,570.29,0,2.4649,3.11
570.53,569,570.17,0,0.3364,1.53
569.2,563.84,569.17,0,1.7689,5.36
564.62,561.01,563.84,0,20.9764,3.61
562.36,560.49,561.88,0,5.1076,1.87
561.52,559.19,560.92,0,0.7056,2.33
560.01,555.71,560,0,2.2801,4.3
562.22,557.99,559.05,0,4.8841,4.23
561.31,557.46,560.1,0,0.8281,3.85
558.63,555.2,557.46,0,7.1824,3.43
560,557.08,557.14,0,1.8769,2.92
559.52,555.87,559.52,0,0.2304,3.65
563.34,557.89,558.11,0,14.5924,5.45
561.24,558.34,559.21,0,4.41,2.9
559.97,557.42,559.04,0,1.6129,2.55
559.98,557.37,559.97,0,1E-04,2.61
559.98,555.29,558.57,0,0,4.69
559.74,554.78,559.74,0,0.0576,4.96
558.5,553.04,555.11,0,1.5376,5.46
560.63,556.05,557.45,0,4.5369,4.58
561.59,559.29,559.71,0,0.9216,2.3
561.53,558.32,560.39,0,0.0036,3.21
561.24,558.94,560.03,0,0.0841,2.3
559.57,555.91,558.94,0,2.7889,3.66
558.8,554.1,558.75,0,0.5929,4.7
565.62,557.87,558.8,0,46.5124,7.75
562.11,556.67,559.64,0,12.3201,5.44
563.49,560.06,562.06,0,1.9044,3.43
565.4,562.04,562.93,0,3.6481,3.36
565.33,561.61,565.22,0,0.0049,3.72
563.78,560.85,561.61,0,2.4025,2.93
561.75,556.34,561.1,0,4.1209,5.41
557.21,553.62,556.63,0,20.6116,3.59
554.73,550.91,553.62,0,6.1504,3.82
554.43,549.1,553.54,0,0.09,5.33
558.46,542.51,550.98,0,16.2409,15.95
562.72,556.86,558.46,0,18.1476,5.86
562.94,559.47,562.72,0,0.0484,3.47
561,556.41,559.89,0,3.7636,4.59
562,559.07,561,0,1,2.93
561.56,554.27,560.89,0,0.1936,7.29
557.19,553.9,554.78,0,19.0969,3.29
558.48,555.77,557.19,0,1.6641,2.71
556.57,553.05,556.37,0,3.6481,3.52
553.99,546.59,553.99,0,6.6564,7.4
549.98,546.28,547.26,0,16.0801,3.7
547.1,544.43,547.09,0,8.2944,2.67
546.82,543.51,544.75,0,0.0784,3.31
546.25,540.79,543.87,0,0.3249,5.46
546.33,540.72,544.73,0,0.0064,5.61
547.07,542.19,542.43,0,0.5476,4.88
549.79,544.06,544.13,0,7.3984,5.73
551.07,548.23,549.71,0,1.6384,2.84
551.07,543.98,551.07,0,0,7.09
545.93,543.9,543.98,0,26.4196,2.03
545.44,543.43,544.98,0,0.2401,2.01
545.22,539.83,545.22,0,0.0484,5.39
539.98,537.12,539.83,0,27.4576,2.86
539.07,535.56,537.12,0,0.8281,3.51
536.48,533.83,536.47,0,6.7081,2.65
536.23,530.89,536.05,0,0.0625,5.34
532.54,527.94,530.88,0,13.6161,4.6
532.35,526,527.94,0,0.0361,6.35
533.56,531.65,532.35,0,1.4641,1.91
535.55,531.66,533.13,0,3.9601,3.89
537.09,535.14,535.55,0,2.3716,1.95
537.74,532.54,535.6,0,0.4225,5.2
536.91,529.55,532.51,0,0.6889,7.36
534.21,530.05,533.49,0,7.29,4.16
533.41,522.17,533.4,0,0.64,11.24
525.58,521.38,523.58,0,61.3089,4.2
528.59,522.51,523.65,0,9.0601,6.08
529.04,524.89,528.59,0,0.2025,4.15
531.91,525.57,528.61,0,8.2369,6.34
528.59,523.65,528.59,0,11.0224,4.94
524.34,519.14,523.65,0,18.0625,5.2
519.58,517.07,519.19,0,22.6576,2.51
527.07,519.58,519.58,0,56.1001,7.49
528.42,525.38,527.07,0,1.8225,3.04
529.08,526.45,528.19,0,0.4356,2.63
527.74,524.97,527.74,0,1.7956,2.77
527.05,523.3,525.55,0,0.4761,3.75
524.89,522.7,524.37,0,4.6656,2.19
524.4,521.53,524.36,0,0.2401,2.87
525.99,521.79,523.56,0,2.5281,4.2
525.15,519.14,523.96,0,0.7056,6.01
522.35,518.28,520.12,0,7.84,4.07
525.4,519.44,520.54,0,9.3025,5.96
520.54,514.86,520.48,0,23.6196,5.68
515.18,513.03,514.86,0,28.7296,2.15
515.6,513.42,514.26,0,0.1764,2.18
515.29,510.9,514.71,0,0.0961,4.39
513.62,511.63,513.55,0,2.7889,1.99
513.04,510.47,512.66,0,0.3364,2.57
513.54,511.32,512.1,0,0.25,2.22
513.02,507.44,512.89,0,0.2704,5.58
508.49,505.29,508.49,0,20.5209,3.2
506.5,503.44,505.29,0,3.9601,3.06
505.89,501.19,504.92,0,0.3721,4.7
507.65,504.12,505.37,0,3.0976,3.53
512.03,505.43,506.13,0,19.1844,6.6
509.83,507.17,509.23,0,4.84,2.66
507.17,505.07,507.17,0,7.0756,2.1
508.85,505.29,505.53,0,2.8224,3.56
507.01,504.61,507.01,0,3.3856,2.4
507.19,503.59,506.42,0,0.0324,3.6
507.1,505,506.08,0,0.0081,2.1
505.57,503.17,505.57,0,2.3409,2.4
505.26,501.85,505.24,0,0.0961,3.41
501.95,500.2,501.85,0,10.9561,1.75
502.22,495.7,500.71,0,0.0729,6.52
504.66,501,502.22,0,5.9536,3.66
508.15,500.96,503.12,0,12.1801,7.19
503.91,501.84,503.9,0,17.9776,2.07
503.2,500.93,503.2,0,0.5041,2.27
500.97,495.95,500.97,0,4.9729,5.02
496.77,494.19,495.95,0,17.64,2.58
495.67,493.67,495.67,0,1.21,2
499.19,494.04,495.07,0,12.3904,5.15
496.61,495.27,496.15,0,6.6564,1.34
496.67,494.95,495.52,0,0.0036,1.72
495.74,491.78,495.41,0,0.8649,3.96
492.89,490.83,491.88,0,8.1225,2.06
493.69,490.05,492.89,0,0.64,3.64
491.28,489.35,490.05,0,5.8081,1.93
490.37,483.16,489.57,0,0.8281,7.21
483.74,482.05,483.16,0,43.9569,1.69
484.08,481.57,483.14,0,0.1156,2.51
485.63,479.7,482.12,0,2.4025,5.93
485.7,481.52,485.63,0,0.0049,4.18
485.42,483.07,485.42,0,0.0784,2.35
485.71,483.19,485.13,0,0.0841,2.52
487.83,484.92,485.65,0,4.4944,2.91
487.45,483.77,487.39,0,0.1444,3.68
488.11,483.18,483.81,0,0.4356,4.93