Close
1296.68
1282.47
1301.73
1301.5
1306.15
1323.79
1320.91
1322.35
1358.06
1342.18
1325.27
1342.14
1388.27
1359.48
1364.25
1376.19
1423.75
1438.8
1460.99
1446.04
1447.72
1438.46
1401.07
1431.57
1421.32
1387.08
1384.85
1335.51
1339.54
1348.31
1367.89
1372.47
1381.69
1363.05
1354.1
1361.51
1392.05
1400.33
1362.42
1399.55
1396.59
1390.76
1367.14
1422.44
1410.75
1430.35
1448.96
1484.78
1478.78
1487.94
1444.43
1481.9
1468.74
1467.55
1419.35
1374.51
1393.69
1411.14
1411.52
1361.33
1349.56
1319.19
1359.28
1376.71
1418.99
1401.17
1396.54
1360.7
1329.75
1326.73
1300.54
1315.83
1331.13
1298.71
1320.23
1292.8
1309.67
1287.86
1272.29
1232.42
1282.44
1220.53
1210.47
1163.37
1114.11
1129.22
1119.4
1139.9
1165.56
1187.3
1213.72
1172.06
1199.16
1221.61
1222.29
1182.17
1184.93
1221.09
1216.45
1252.13
1259.94
1275.88
1291.4
1279.68
1315.45
1320.09
1304.6
1295.3
1251
1292.31
1263.84
1314.85
1335.77
1314.38
1347.78
1391.74
1380.62
1422.95
1409.25
1376.59
1394.54
1361.01
1345.01
1334.3
1269.28
1306.84
1306.12
1316.52
1280.9
1259.55
1206.01
1247.92
1280
1328.26
1344.19
1335.25
1262.12
1240.08
1290.23
1229.05
1282.65
1319.15
1356.95
1397.25
1375.26
1382.62
1373.5
1374.43
1346.01
1381.12
1405.61
1448.36
1380.17
1357.82
1403.8
1463.21
1459.2
1429.33
1423.99
1460.34
1440.96
1464.75
1496.83
1542.96
1553.29
1504.74
1496.88
1519.12
1497.18
1530.69
1535.48
1554.88
1595.26
1578.12
1562.56
1615.73
1631.92
1624.39
1652.17
1661.49
1697.63
1673.45
1664.18
1701.59
1741.39
1730.44
1725.56
1719.05
1652.54
1600.85
1650.49
1696.29
1573.82
1578.48
1613.03
1644.82
1677.53
1688.23
1656.93
1663.89
1713.7
1713.34
1730.29
1758.68
1796.83
1802.43
1810.67
1816.79
1753.78
1756.19
1725.24
1767.07
1742.57
1785.87
1770.03
1789.75
1784.35
1804.4
1862.62
1845.35
1826.75
1824.17
1812.49
1851.39
1868.83
1832.87
1880.87
1877.06
1868.3
1854.14
1862.03
1897.12
1929.49
1929.67
1881.63
1890.4
1866.29
1859.32
1802.74
1731.49
1751.88
1766.86
1769.88
1724.54
1716.24
1775.57
1750.61
1805.2
1843.37
1859.16
1834.21
1846.66
1818.88
1782.11
1812.71
1838.52
1855.53
1911.24
1934.03
1913.44
1892.99
1943.91
1937.7
1942.58
1922.38
1882.53
1930.34
1985.82
1944.44
2000.91
1990.74
2022.46
2047.24
2044.89
2055.74
2037.1
2059.38
2044.27
1979.25
1950.4
1987.26
1976.42
1960.7
1944.48
1945.83
1918.54
1982.89
2004.76
1987.45
1953.17
1946.51
2011.38
2001.93
1992.12
2021.26
2054.27
2046.84
1963.1
1904.9
1930.58
1933.26
1887.97
1935.97
1941.23
1903.2
1875.05
1880.51
1934.42
1898.58
1900.57
1903.19
1892.11
1840.13
1828.48
1827.77
1837.53
1835.08
1793.65
1745.73
1746.3
1690.2
1667.41
1699.52
1768.96
1775.47
1731.54
1704.44
1708.08
1671.31
1652.72
1646.34
1722.07
1696.31
1703.4
1701.47
1626.26
1570.19
1605.95
1605.3
1597.31
1580.81
1492.33
1480.46
1498.8
1460.71
1464.04
1501.64
1499.4
1423.19
1470.93
1527.8
1555.08
1579.55
1695.38
1687.7
1705.64
1759.01
1770.78
1805.43
1791.68
1843.17
1864.98
1912.41
1916.8
1842.97
1860.01
1831.3
1881.35
1867.01
1930.32
1918.89
1964.53
1982.25
1956.47
1963.32
1966.36
2027.79
2034.26
2066.33
2087.38
2068.38
2027.13
2017.84
2029.07
2022.96
1984.32
1959.24
1988.56
2029.37
2046.59
2016.17
2067.32
2029.12
2084.79
2075.74
1972.04
1962.79
2026.71
2004.16
2080.11
2140.8
2148.72
2160.54
2125.46
2074.74
2064.62
2050.87
2034.84
2058.76
2031.24
1992.66
1988.63
2028.43
2044.07
2121.66
2169.95
2170.78
2215.1
2264
2217.73
2233.66
2155.93
2149.44
2110.49
2084.5
2175.54
2251.03
2282.02
2243.48
2313.85
2305.59
2198.88
2193.68
2166.44
2085.58
2081.92
2107.43
2128.86
2156.63
2198.77
2173.57
2191.53
2146.2
2220.6
2168.24
2116.24
2075.68
2034.88
2059.8
2016.61
2059.32
2163.41
2182.14
2079.44
1923.22
1909.57
1961.43
1898.95
1852.03
1745.71
1720.36
1785
1638.8
1673
1782.97
1840.26
1820.57
1854.13
1972.23
1918.49
1928.68
1897.7
1830.23
1857.44
1951.18
1890.91
1940.71
1972.09
2014.78
1923.38
2052.78
2168.73
2223.92
2204.43
2142.92
2117.63
2183.37
2151.83
2207.82
2308.5
2262.51
2244.96
2268.94
2318.35
2425.38
2552.91
2491.4
2427.72
2489.66
2470.97
2562.06
2607.82
2664.49
2643.21
2660.5
2782.79
2772.73
2838.35
2838.34
2781.3
2754.28
2859.15
2840.39
2757.91
2770.38
2768.49
2682.78
2618.55
2626.5
2640.57
2524.18
2441.3
2395.92
2407.65
2566.83
2616.69
2291.86
2470.52
2557.76
2539.35
2493.52
2517.02
2340.12
2332.78
2511.71
2624.52
2653.27
2728.51
2822.77
2931.77
3015.1
2917.43
2752.66
2796.5
2889.8
2615.75
2645.29
2597.93
2706.93
2734.98
2880.49
2904.38
2755.34
2871.45
2875.64
3027.19
3031.88
3165.49
3138.27
2966.72
3028.99
3200.35
3231.7
3415.79
3416.21
3451.58
3429.02
3333.39
3369.63
3191.4
3278.36
3272.18
3229.57
3419.79
3468.69
3483.14
3418.6
3171.56
3213.96
3290.28
3316.77
3074.68
3168.49
3240.54
3355.56
3361.01
3472.1
3523.1
3455.83
3568.9
3672.82
3778.32
3656.3
3689.1
3741.22
3803.76
3828.87
3897.44
3865.64
3726.52
3835.23
3913.86
3893.89
3849.51
3896.35
3978.41
4098.35
4013.34
4143.18
4234.33
4206.35
4103.81
4082.17
4070.59
4042.68
4053.28
4011.01
3958.21
3953.15
3930.34
3940.87
3861.2
3851.66
3849.69
3789.47
3759.99
3853.5
3848.55
3862.99
3787.36
3759.88
3658.46
3685.52
3766.99
3663
3842.23
3987.72
4029.57
3981.57
4094.45
4184.56
4055.63
4177.17
4274.67
4246.18
4174.86
4099.59
3956.42
3980.29
4023.2
3960.57
3863.1
3991.93
3966.11
3877.23
3940.34
3858.96
3912.12
3845.34
3936.84
4064.01
4013.36
3989.83
3860.56
3845.74
3797.41
3851.06
3767.91
3874.84
3825.56
3839.26
3756.37
3821.76
3813.38
3582.5
3400.91
3459.48
3205.11
3205.35
3270.61
3164.55
3364.21
3390.4
3538.71
3644.96
3717.57
3607.65
3529.06
3499.58
3384.73
3585.01
3669.38
3816.82
3720.24
3707.31
3785.45
3958.08
3860.66
3774.03
3630.09
3711.23
3482.48
3643.88
3706.41
3793.57
3539.16
3321.29
3676.78
3769.63
4055.9
4188.2
4446.45
4267.56
4169.22
4148.89
4223.68
4572.83
4457.89
4644.67
4833.89
4958.56
4963.03
4940.61
4864.75
4711.68
4610
4798.13
4717.39
4582.62
4706.63
4907.24
5048.62
5046.86
4897.26
4847.84
4904.85
4914.79
4754.51
4784.08
4696.69
4577.85
4590.5
4617.65
4550.33
4382.12
4411.74
4548.92
4427.65
4420.77
4418.55
4395.45
4485.63
4363.24
4427.5
4321.77
4244.14
4210.98
4073.96
4051.98
3940.35
3887.07
4039.56
4069.91
4167.41
4096.08
4235.4
4189.51
4151.29
4130.81
4064.27
3957.21
3850.02
3921.19
4049.67
3882.62
3727.13
3877.54
3901.69
4131.15
4069.31
4036.87
4041.46
3972.11
3975.38
3969.44
3937.3
3911.15
3783.87
3753.06
3715.06
3621.95
3571.66
3658.17
3620.24
3594.17
3586.08
3586.92
3546.01
3520.63
3452.78
3353.71
3336.16
3421.37
3447.81
3420.5
3342.87
3392.56
3369.25
3347.11
3269.39
3295.52
3219.54
3221.15
3197.29
3155.96
3125.04
3143.97
3102.29
3055.95
3028.51
2981.63
2967.65
2966.43
2875.22
2802.52
2811.47
2815.95
2816.52
2801.95
2788.13
2688.18
2689.15
2731.83
2806.84
2801.27
2872.43
2915.95
2886.57
2860.7
2857.21
2799.67
2795.97
2736.85
2746.16
2730.27
2756.25
2761.75
2740.41
2749.83
2858.16
2821.1
2886.15
2869.62
2806.72
2814.17
2868.29
2844.77
2887.06
2852.02
2808.74
2837.26
2843.11
2734.24
2750.8
2739.35
2712.69
2758.9
2774.62
2805.6
2752.37
2719.57
2648.33
2621.43
2657.73
2671.23
2645.28
2637.81
2549.49
2564.98
2490.11
2518.98
2547.97
2565.83
2540
2587.99
2623.63
2638.49
2640.01
2705.84
2679.33
2619.19
2692.4
2684.44
2761.77
2732.18
2830.29
2864.48
2839.37
2818.13
2778.23
2790.44
2793.07
2771.86
2743.04
2736.78
2741.02
2706.18
2686.12
2642.11
2602.44
2552.65
2553.99
2598.12
2580.26
2630.28
2563.44
2544.15
2517.83
2414.67
2398.31
2447.88
2484.62
2519.35
2474.56
2524.21
2478.34
2403.32
2432.41
2412.03
2470.52
2419.15
2427.18
2380.9
2453.66
2520.14
2542.23
2577.4
2558.36
2561.84
2527.86
2582
2606.54
2566.68
2526.39
2503.62
2472.28
2534.45
2485.12
2535.58
2542.86
2528.44
2550.37
2602.41
2652.05
2590.69
2561.61
2489.08
2409.64
2345.61
2484.04
2521.77
2507.28
2583.5
2598.81
2593.05
2573.39
2544.43
2563.17
2560.06
2493.37
2461.4
2480.29
2492.84
2419.17
2434.8
2365.28
2322.84
2395.94
2421.27
2462.96
2428.97
2439.27
2431.44
2381.53
2412.25
2406
2392.94
2397.62
2337.11
2292.89
2265.2
2259.03
2295.18
2288.03
2326.82
2339.38
2376.35
2342.01
2283.6
2260.55
2248.91
2313.87
2321.89
2405.55
2309.5
2310.79
2404.92
2373.62
2410.07
2493.41
2463.42
2510.09
2505.89
2477.34
2407.14
2433.41
2369.31
2338.88
2344.72
2415.49
2408.17
2348.2
2276.82
2316.81
2320.75
2384.59
2344.41
2326.09
2320.86
2251.27
2208.05
2192.69
2166.95
2181.77
2180.3
2163.04
2172.54
2120.98
2138.03
2086.14
2043.88
2009.36
2012.6
1966.92
2029.31
2015.96
2050.42
2034.75
2040.64
2003.16
1954.33
1995.21
2003.75
1949.54
2016.44
1985.21
1965.88
1977.42
1928.21
1919.68
1897.44
1878.52
1861.68
1847.99
1851.06
1862.11
1865.62
1861.05
1856.56
1837.1
1823.57
1788.43
1800.91
1771.39
1757.19
1737.35
1717.63
1724.98
1693.86
1702.64
1674.75
1639.19
1648.73
1620.95
1611.01
1540.97
1509.45
1546.08
1492.49
1419.12
1462.61
1510.89
1536.69
1614.98
1612.33
1693.84
1734.05
1739.22
1743.59
1720.34
1760.27
1697.8
1680.43
1663.77
1646.25
1689.91
1678.11
1665.69
1641.64
1585.33
1624.55
1660.86
1566.52
1571.86
1592.85
1575.09
1499.25
1639.68
1686.41
1768.13
1798.17
1790.82
1797.61
1832.45
1842.69
1855.12
1818.04
1790.19
1802.54
1825.53
1792.7
1839.21
1846.77
1829.51
1788.2
1785.64
1851.1
1872.39
1919.58
1881.49
1896.53
1933.26
1930.99
1935.22
1969.75
1979.14
2014.25
2008.76
2000.56
1994.54
1968.41
1965.53
1943.04
1939.82
1935.39
1908.11
1909.47
1894
1914.46
1894.74
1891.08
1869.53
1863.25
1877.76
1844.57
1805.82
1781.29
1772.7
1776.4
1753.12
1715.75
1745.05
1749.75
1773.25
1800.76
1787.77
1782.92
1769.95
1742.31
1761.79
1746.82
1778.87
1794.62
1781.1
1778.09
1805
1820.99
1831.75
1845.87
1831.62
1846.77
1865.36
1866.18
1860.16
1848.07
1864.37
1835.14
1856.68
1864.91
1878.86
1873.44
1868.41
1851.64
1831.77
1820.31
1868.96
1881.39
1917.61
1903.87
1887.14
1866.6
1858.24
1863.26
1843.03
1824.95
1820.24
1807.01
1798.71
1829.14
1855.4
1852.96
1847.66
1835.68
1818.7
1823.62
1828.54
1824.51
1812.44
1792.51
1789.16
1799.98
1788.28
1779.3
1788.18
1771.66
1764.06
1756.85
1748.51
1725.16
1753.49
1711.92
1759.7
1757.14
1758.54
1770.51
1777.11
1766.48
1738.71
1751.76
1728.13
1727.01
1715.73
1703.43
1710.42
1714.34
1708.55
1709.04
1690.43
1694.35
1676.9
1680.44
1666.34
1652.89
1619.36
1619.49
1610.82
1578.9
1561.46
1575.93
1576.51
1587.92
1590.14
1562.88
1547.06
1548.76
1541.63
1507.58
1503.22
1555.54
1561.7
1580.14
1594.12
1581.53
1570.35
1565.03
1537.45
1511.38
1499.53
1509.91
1532.06
1524.74
1523.19
1547.37
1553
1536.56
1536.58
1558.54
1596.61
1620.55
1651.54
1633.9
1613.42
1615.13
1606.37
1630.72
1600.55
1594.5
1589.04
1586.99
1620.75
1626.56
1601.22
1600.44
1614.11
1583.51
1559.25
1541.71
1584.86
1590.72
1602.4
1623.44
1637.33
1631.15
1629.98
1593.61
1570.41
1602.75
1603.02
1532.75
1650.92
1671.25
1708.08
1712.54
1685.45
1666.85
1699.66
1723.37
1732.79
1742.12
1739.03
1745.85
1741.77
1737.27
1721.91
1715.87
1702.41
1690.3
1685.69
1694.98
1682.24
1678.89
1687.41
1697.36
1689.45
1680.36
1670.02
1666.47
1668.6
1634.92
1649.33
1639.86
1639.25
1656.22
1645.35
1635.77
1624.63
1618.24
1618.09
1587.32
1581.32
1595.54
1591.3
1601.57
1598.69
1607.36
1628.7
1600.71
1569.52
1562.03
1586.69
1583.4
1576.24
1586.74
1598.52
1624.18
1630.44
1621.53
1605.45
1594.33
1593.81
1588.05
1572.32
1563.53
1569.58
1569.13
1567.65
1563.86
1536.23
1547.99
1568.85
1580.63
1542.11
1523.88
1502.62
1490.93
1486.63
1485.1
1470.74
1467.61
1455.61
1438.25
1442.07
1438.15
1436.38
1446.24
1452.43
1434.32
1447.1
1447.14
1432.43
1443.11
1431.95
1423.03
1411.32
1407.85
1401.69
1412.04
1404.84
1390.05
1379.67
1384.91
1404.79
1400.32
1403.04
1410.18
1409.21
1389.72
1372.6
1373.75
1363.88
1341.24
1340.73
1353.58
1335.55
1333.59
1344.19
1335.05
1330.83
1322.91
1328.3
1339.24
1305.33
1270.5
1260.76
1242.63
1217.03
1209.29
1228.1
1227.14
1212.74
1203.95
1222.57
1217.07
1210.27
1212.88
1216.41
1206.9
1235.77
1249.43
1257.37
1251.35
1236.73
1213.76
1201
1216.93
1221.7
1249.51
1269.08
1248.06
1242.64
1254.07
1259.26
1249.29
1269.34
1279.43
1292.97
1293.28
1304.13
1316.76
1322.72
1311.8
1315.43
1329.09
1317.37
1311.18
1309
1312.66
1340.55
1347.69
1345.08
1334.32
1347.4
1365.58
1365.79
1367.19
1370.81
1358.96
1331.51
1335.34