High,Low
983.67,973.61
988.9,974.3
986.56,973.73
991.67,974.9
987.85,979.09
995.43,977.37
1002.07,993.4
1011.26,993.03
1015.13,1004.6
1015.37,1007.03
1010.86,989.22
1000.9,984.25
1002.78,991.27
997.48,981.59
984.84,976.79
987.02,972.52
1007.72,986.03
990.15,978.17
987.83,970.74
973.05,964.46
979.14,965.47
965.39,950.63
962.09,946.27
959.4,950.11
952.77,927.33
935.22,927.43
935.29,922.55
923.88,914.89
925.35,912.06
942.17,920.24
948.7,938.58
948.25,938.76
947.26,935.24
947.51,938.91
946.84,929.27
933.77,921.84
929.38,919.73
937.23,926.43
939.64,926.35
933.91,924.56
930.57,912.36
919.68,902.82
922.03,911.76
924.3,911.14
918.15,899.61
911.12,897.52
917.17,906.68
919.75,909.89
911.76,886.68
898.01,888.16
893.83,879.15
896.77,877.92
891.26,881.86
885.26,868.93
883.3,865.92
871.8,862.77
887.33,865.69
883.12,874.68
904.85,879.76
882.77,874.19
885.91,875.81
884.55,863.64
861.3,847.81
863.5,847.88
869.9,860.76
874.12,858.03
875.83,866.46
879.86,862.58
888.05,862.05
895.79,877.63
879.62,859.03
875.01,861.22
866.93,857.35
862.79,827.15
841.39,828.23
832.02,807.9
804.19,788.9
814.23,800.3
825.68,806.57
829.57,811.23
829.55,819.86
829.87,818.99
835.45,821.96
852.38,832.73
847.04,837.29
842.21,827.63
840.12,826.64
839.58,818.53
846.57,832.14
852.28,831.38
849.34,836.55
850.71,838.81
852.9,836.25
834.89,814.98
821.38,806.31
832.13,818.48
843.05,825.06
837.18,823.52
845.79,826.68
844.26,833.26
861.66,842.15
864.66,856.28
858.33,840.31
865.47,843.74
868.73,845.82
860.8,848.55
863.99,844.23
885.57,859.7
890.26,876.91
889.72,877.55
906.09,887.62
911.45,899.02
926.05,911.98
932.7,916.66
931.66,921.69
935.11,922.05
932.92,917.72
928.31,911.54
921.51,908.3
930.79,919.88
931.77,909.22
911.22,903.03
909.03,881.69
881.9,869.42
882.14,870.22
890.46,873.59
903.9,887.47
896.61,892.3
902.42,892.2
897.78,885.59
899.18,880.3
901.11,887.85
911.22,901.72
910.43,890.43
898.3,888.46
908.38,896.83
909.97,896.39
904.96,892.66
910.64,891.97
915.5,895.91
921.54,905.9
925.3,909.49
932.02,918.72
954.4,927.69
941.85,935.51
940.42,917.22
931.09,912.05
937.18,923.3
937.28,928.35
935.15,915.71
915.02,894.93
905.49,893.06
915.87,899.49
910.25,895.33
904.27,893.18
892.52,872.02
894.32,877.34
894.1,874.61
910.15,891.61
914.25,898.69
925.62,905
915.85,904.89
924.62,905.48
903.42,877.71
898.88,879.77
895.25,879.21
890.69,867.9
907.49,886.12
897.7,877
902.95,878.99
896.14,873.82
896.65,882.38
900.73,873.06
886.69,866.56
885.41,864.8
874.45,856.24
881.27,848.94
844.47,828.38
843.28,806
806.48,768.58
794.13,775.8
808.83,779.48
808.24,782.94
825.86,794.03
840.03,817.27
851.91,826.51
847.92,812.69
824.63,800.26
852.57,826.86
856.63,842.03
844.24,818.46
833.4,817.39
842.57,825.74
849.33,839.08
865.83,843.11
878.42,857.39
902.65,872.37
891.83,878.88
892.76,877.07
907.02,884.84
923.82,908.46
909.91,900.51
907.39,882.88
899.08,884.28
890.53,870.53
896.09,875.76
914.38,877.51
928.15,910.19
924.67,903.3
932.93,913.21
955.84,930.35
950.79,930.42
962.7,937.17
965,946.43
951.59,931.32
947.88,931.86
951.17,927.21
935.38,916.22
933.28,918.15
920.2,876.2
911.75,883.59
907.85,892.33
913.95,890.72
905.84,875.16
878.76,854.19
874.5,836.83
864.06,833.44
884.87,853.93
909.67,882.46
911.64,889.82
909.81,884.7
898.96,857.76
852.84,835.85
853.87,816.07
844.29,775.75
827.72,796.06
854.07,813.24
878.98,842.29
907.84,880.7
926.48,895.1
901.05,901.05
918.09,876.64
934.4,913.55
929.14,900.9
956.38,920.2
979.56,951.69
993.5,972.84
989.07,953.99
954.3,934.84
968.64,945.46
994.45,967.38