Date,H1,L1,C1,id,H2,L2,C2,S2_t,S1_t,R1_t,R2_t,LR1_t,LR2_t
23-Mar-01,1952.92,1891.99,1928.68,1,1141.83,1117.58,1139.83,,,60.93,24.25,,
26-Mar-01,1960.68,1909.42,1918.49,2,1160.02,1139.83,1152.69,165.3796,103.8361,51.26,20.19,-0.005297413,0.011219213
27-Mar-01,1979.75,1907.16,1972.23,3,1183.36,1150.96,1182.17,869.0704,2887.9876,72.59,32.4,0.027626464,0.025253391
28-Mar-01,1925.3,1852.96,1854.13,4,1182.17,1147.83,1153.29,834.0544,13947.61,72.34,34.34,-0.061749299,-0.024733005
29-Mar-01,1876.74,1802.76,1820.57,5,1161.69,1136.26,1147.95,28.5156,1126.2736,73.98,25.43,-0.018265944,-0.004640984
30-Mar-01,1855.58,1794.3,1840.26,6,1162.8,1143.83,1160.33,153.2644,387.6961,61.28,18.97,0.010757227,0.010726705
2-Apr-01,1852.49,1769.66,1782.97,7,1169.51,1137.51,1145.87,209.0916,3282.1441,82.83,32,-0.031626353,-0.012540274
3-Apr-01,1759.01,1660.92,1673,8,1145.87,1100.19,1106.46,1553.1481,12093.4009,98.09,45.68,-0.063662091,-0.034998444
4-Apr-01,1698.21,1619.58,1638.8,9,1117.5,1091.99,1103.25,10.3041,1169.64,78.63,25.51,-0.020654155,-0.002905361
5-Apr-01,1785.73,1706.1,1785,10,1151.47,1103.25,1151.44,2322.2761,21374.44,79.63,48.22,0.085454149,0.042752964
6-Apr-01,1756.11,1700.2,1720.36,11,1151.44,1119.29,1128.43,529.4601,4178.3296,55.91,32.15,-0.036884844,-0.020186047
9-Apr-01,1757.38,1710.76,1745.71,12,1146.13,1126.38,1137.59,83.9056,642.6225,46.62,19.75,0.014627778,0.008084704
10-Apr-01,1868.1,1771.68,1852.03,13,1173.92,1137.59,1168.38,948.0241,11303.9424,96.42,36.33,0.059120985,0.026706184
11-Apr-01,1948.08,1884.95,1898.95,14,1182.24,1160.26,1165.89,6.2001,2201.4864,63.13,21.98,0.025018767,-0.00213343
12-Apr-01,1961.57,1868.76,1961.43,15,1183.51,1157.73,1183.5,310.1121,3903.7504,92.81,25.78,0.032372697,0.014991406
16-Apr-01,1946.92,1891.88,1909.57,16,1184.64,1167.38,1179.68,14.5924,2689.4596,55.04,17.26,-0.026795713,-0.003232935
17-Apr-01,1941.57,1869.34,1923.22,17,1192.25,1168.9,1191.81,147.1369,186.3225,72.23,23.35,0.007122779,0.010229945
18-Apr-01,2129.31,1995.91,2079.44,18,1248.42,1191.81,1238.16,2148.3225,24404.6884,133.4,56.61,0.078097762,0.038153247
19-Apr-01,2182.14,2082.24,2182.14,19,1253.71,1233.39,1253.7,241.4916,10547.29,99.9,20.32,0.04820742,0.012472773
20-Apr-01,2202.86,2135.32,2163.41,20,1253.7,1234.41,1242.98,114.9184,350.8129,67.54,19.29,-0.008620366,-0.008587457
23-Apr-01,2118.77,2046.84,2059.32,21,1242.98,1217.47,1224.36,346.7044,10834.7281,71.93,25.51,-0.049309849,-0.015093464
24-Apr-01,2095.89,2012.37,2016.61,22,1233.54,1208.89,1209.47,221.7121,1824.1441,83.52,24.65,-0.020957947,-0.012236011
25-Apr-01,2066.97,2000.83,2059.8,23,1232.36,1207.38,1228.75,371.7184,1865.3761,66.14,24.98,0.021191007,0.015815145
26-Apr-01,2095.83,2032.38,2034.88,24,1248.27,1231.72,1234.52,33.2929,621.0064,63.45,16.55,-0.012172042,0.004684838
27-Apr-01,2082.64,2046.71,2075.68,25,1253.07,1234.52,1253.05,343.3609,1664.64,35.93,18.55,0.019851962,0.014898349
30-Apr-01,2159.08,2097.58,2116.24,26,1269.3,1243.99,1249.46,12.8881,1645.1136,61.5,25.31,0.019352118,-0.002869121
1-May-01,2168.42,2088.61,2168.24,27,1266.47,1243.55,1266.44,288.3204,2704,79.81,22.92,0.024274849,0.013498357
2-May-01,2232.66,2175.13,2220.6,28,1272.93,1257.7,1267.43,0.9801,2741.5696,57.53,15.23,0.023861651,0.000781414
3-May-01,2183.07,2129.07,2146.2,29,1267.43,1239.88,1248.58,355.3225,5535.36,54,27.55,-0.034078593,-0.014984323
4-May-01,2191.93,2089.23,2191.53,30,1267.51,1232,1266.61,325.0809,2054.8089,102.7,35.51,0.020901094,0.014337135
7-May-01,2215.37,2166.51,2173.57,31,1270,1259.19,1263.51,9.61,322.5616,48.86,10.81,-0.008228953,-0.002450478
8-May-01,2210.45,2165.37,2198.77,32,1267.01,1253,1261.2,5.3361,635.04,45.08,14.01,0.011527136,-0.001829914
9-May-01,2189.03,2141.43,2156.63,33,1261.65,1247.83,1255.54,32.0356,1775.7796,47.6,13.82,-0.019351295,-0.00449789
10-May-01,2197.03,2128.69,2128.86,34,1268.14,1254.56,1255.18,0.1296,771.1729,68.34,13.58,-0.012960193,-0.00028677
11-May-01,2140.37,2097.36,2107.43,35,1259.84,1240.79,1245.67,90.4401,459.2449,43.01,19.05,-0.01011743,-0.007605451
14-May-01,2105.38,2052.41,2081.92,36,1249.68,1241.02,1248.92,10.5625,650.7601,52.97,8.66,-0.012178651,0.00260564
15-May-01,2125.32,2077.5,2085.58,37,1257.45,1245.36,1249.44,0.2704,13.3956,47.82,12.09,0.001756449,0.000416273
16-May-01,2171.22,2057.99,2166.44,38,1286.39,1243.02,1284.99,1263.8025,6538.3396,113.23,43.37,0.038038273,0.028055485
17-May-01,2216.36,2167.72,2193.68,39,1296.48,1282.65,1288.49,12.25,742.0176,48.64,13.83,0.012495232,0.002720054
18-May-01,2205.65,2172.48,2198.88,40,1292.06,1281.15,1291.96,12.0409,27.04,33.17,10.91,0.002367641,0.002689455
21-May-01,2305.73,2198.14,2305.59,41,1312.94,1287.84,1312.83,435.5569,11387.0241,107.59,25.1,0.047388469,0.016024667
22-May-01,2328.05,2291.91,2313.85,42,1315.89,1306.87,1309.38,11.9025,68.2276,36.14,9.02,0.003576195,-0.00263137
23-May-01,2299.75,2243.46,2243.48,43,1309.38,1288.69,1289.05,413.3089,4951.9369,56.29,20.69,-0.030884572,-0.01564823
24-May-01,2282.19,2226.26,2282.02,44,1294.98,1281.17,1293.17,16.9744,1485.3316,55.93,13.81,0.017032784,0.003191055
25-May-01,2282.43,2242.86,2251.03,45,1293.13,1276.41,1277.89,233.4784,960.3801,39.57,16.72,-0.013673126,-0.011886288
29-May-01,2239.92,2170.58,2175.54,46,1278.42,1265.41,1267.93,99.2016,5698.7401,69.34,13.01,-0.03411098,-0.007824631
30-May-01,2137.67,2077.98,2084.5,47,1267.93,1245.96,1248.08,394.0225,8288.2816,59.69,21.97,-0.042747891,-0.015779279
31-May-01,2140.07,2092.48,2110.49,48,1261.91,1248.07,1255.82,59.9076,675.4801,47.59,13.84,0.01239113,0.006182375
1-Jun-01,2157.8,2101.26,2149.44,49,1265.34,1246.88,1260.67,23.5225,1517.1025,56.54,18.46,0.018287195,0.00385458
4-Jun-01,2174.16,2136.63,2155.93,50,1267.17,1256.36,1267.11,41.4736,42.1201,37.53,10.81,0.003014842,0.005095391
5-Jun-01,2244.23,2167.24,2233.66,51,1286.62,1267.11,1283.57,270.9316,6041.9529,76.99,19.51,0.035419311,0.012906541
6-Jun-01,2249.72,2204.88,2217.73,52,1283.85,1269.01,1270.03,183.3316,253.7649,44.84,14.84,-0.007157345,-0.010604736
7-Jun-01,2264.58,2205.85,2264,53,1277.08,1265.08,1276.96,48.0249,2140.9129,58.73,12,0.02064901,0.005441731
8-Jun-01,2263.75,2202.27,2215.1,54,1277.19,1259.99,1264.96,144,2391.21,61.48,17.2,-0.021835611,-0.009441752
11-Jun-01,2205.41,2150.75,2170.78,55,1264.3,1249.21,1254.39,111.7249,1964.2624,54.66,15.09,-0.020210999,-0.008391102
12-Jun-01,2184.2,2105.26,2169.95,56,1261,1235.75,1255.85,2.1316,0.6889,78.94,25.25,-0.000382424,0.001163236
13-Jun-01,2187.16,2121.38,2121.66,57,1259.75,1241.59,1241.6,203.0625,2331.9241,65.78,18.16,-0.022505325,-0.011411764
14-Jun-01,2101.05,2043.36,2044.07,58,1241.6,1218.9,1219.87,472.1929,6020.2081,57.69,22.7,-0.037255883,-0.017656575
15-Jun-01,2048.32,1992.39,2028.43,59,1221.5,1203.03,1214.36,30.3601,244.6096,55.93,18.47,-0.007680824,-0.004527107
18-Jun-01,2046.63,1987.17,1988.63,60,1221.23,1208.33,1208.43,35.1649,1584.04,59.46,12.9,-0.019816135,-0.004895193
19-Jun-01,2057.19,1978.25,1992.66,61,1226.13,1207.7,1212.58,17.2225,16.2409,78.94,18.43,0.00202447,0.003428325
20-Jun-01,2032.67,1973.7,2031.24,62,1225.61,1210.07,1223.14,111.5136,1488.4164,58.97,15.54,0.019176014,0.008671002
21-Jun-01,2077.43,2014.33,2058.76,63,1240.24,1220.25,1237.04,193.21,757.3504,63.1,19.99,0.013457416,0.011300106
22-Jun-01,2074.83,2028.07,2034.84,64,1237.73,1221.44,1225.35,136.6561,572.1664,46.76,16.29,-0.011686668,-0.009494912
25-Jun-01,2060.06,2026.4,2050.87,65,1231.5,1213.6,1218.6,45.5625,256.9609,33.66,17.9,0.007846902,-0.005523859
26-Jun-01,2068.15,2017.34,2064.62,66,1220.7,1204.64,1216.76,3.3856,189.0625,50.81,16.06,0.006682097,-0.001511071
27-Jun-01,2084.4,2048.88,2074.74,67,1219.92,1207.29,1211.07,32.3761,102.4144,35.52,12.63,0.004889655,-0.004687322
28-Jun-01,2157.32,2096.88,2125.46,68,1234.45,1213.21,1226.2,228.9169,2572.5184,60.44,21.24,0.024152405,0.01241569
29-Jun-01,2180.11,2118.11,2160.54,69,1237.29,1221.14,1224.42,3.1684,1230.6064,62,16.15,0.016369941,-0.001452694
2-Jul-01,2181.05,2140.65,2148.72,70,1239.78,1224.03,1236.71,151.0441,139.7124,40.4,15.75,-0.005485874,0.009987365
3-Jul-01,2148.18,2123.75,2140.8,71,1236.71,1229.43,1234.45,5.1076,62.7264,24.43,7.28,-0.003692725,-0.001829101
5-Jul-01,2130.96,2079.83,2080.11,72,1234.45,1219.15,1219.24,231.3441,3683.2761,51.13,15.3,-0.028758814,-0.012397813
6-Jul-01,2060.73,2001.82,2004.16,73,1219.24,1188.74,1190.59,820.8225,5768.4025,58.91,30.5,-0.037195757,-0.023778731
9-Jul-01,2038.17,2000.08,2026.71,74,1201.76,1189.75,1198.78,67.0761,508.5025,38.09,12.01,0.011188768,0.00685539
10-Jul-01,2045.12,1960.15,1962.79,75,1203.43,1179.93,1181.52,297.9076,4085.7664,84.97,23.5,-0.032046858,-0.014502628
11-Jul-01,1975.79,1934.67,1972.04,76,1185.03,1168.37,1180.18,1.7956,85.5625,41.12,16.66,0.00470161,-0.001134776
12-Jul-01,2080.13,2031.84,2075.74,77,1210.25,1180.18,1208.14,781.7616,10753.69,48.29,30.07,0.051249177,0.023415018
13-Jul-01,2105.15,2055.56,2084.79,78,1218.56,1203.56,1215.68,56.8516,81.9025,49.59,15,0.004350414,0.006221604
16-Jul-01,2091.68,2025.41,2029.12,79,1219.63,1200.05,1202.45,175.0329,3099.1489,66.27,19.58,-0.027065929,-0.010942449
17-Jul-01,2067.44,2006.8,2067.32,80,1215.36,1196.14,1214.44,143.7601,1459.24,60.64,19.22,0.018650881,0.009921923
18-Jul-01,2056.06,2003.95,2016.17,81,1214.44,1198.33,1207.71,45.2929,2616.3225,52.11,16.11,-0.02505341,-0.005557061
19-Jul-01,2079.33,2027.11,2046.59,82,1225.04,1205.8,1215.02,53.4361,925.3764,52.22,19.24,0.014975322,0.006034533
20-Jul-01,2035.52,2009.56,2029.37,83,1215.69,1207.04,1210.85,17.3889,296.5284,25.96,8.65,-0.008449593,-0.003437945
23-Jul-01,2047.85,1987.51,1988.56,84,1215.22,1190.5,1191.03,392.8324,1665.4561,60.34,24.72,-0.020314641,-0.016504113
24-Jul-01,1994.03,1939.28,1959.24,85,1189.75,1165.57,1171.65,375.5844,859.6624,54.75,24.18,-0.014854116,-0.016405467
25-Jul-01,1984.98,1942.58,1984.32,86,1190.63,1171.28,1190.49,354.9456,629.0064,42.4,19.35,0.012719643,0.015951975
26-Jul-01,2025.88,1963.21,2022.96,87,1204.18,1182.65,1202.93,154.7536,1493.0496,62.67,21.53,0.019285499,0.01039526
27-Jul-01,2039.15,2009.94,2029.07,88,1209.26,1195.99,1205.82,8.3521,37.3321,29.21,13.27,0.003015775,0.002399586
30-Jul-01,2039.01,2009.94,2017.84,89,1209.05,1200.41,1204.52,1.69,126.1129,29.07,8.64,-0.005549928,-0.001078686
31-Jul-01,2057.1,2014.06,2027.13,90,1222.73,1205.27,1211.23,45.0241,86.3041,43.04,17.46,0.004593367,0.005555225
1-Aug-01,2078.36,2045.13,2068.38,91,1222.98,1212.28,1215.93,22.09,1701.5625,33.23,10.7,0.020144693,0.003872844
2-Aug-01,2103.16,2061.75,2087.38,92,1226.29,1215.31,1220.75,23.2324,361,41.41,10.98,0.009143999,0.003956208
3-Aug-01,2079.15,2047.62,2066.33,93,1220.75,1205.31,1214.35,40.96,443.1025,31.53,15.44,-0.010135604,-0.00525647
6-Aug-01,2053.6,2032.51,2034.26,94,1214.35,1197.43,1200.48,192.3769,1028.4849,21.09,16.92,-0.01564197,-0.011487477
7-Aug-01,2043.48,2013.75,2027.79,95,1207.55,1195.89,1204.4,15.3664,41.8609,29.73,11.66,-0.003185586,0.003260041
8-Aug-01,2038.64,1958.67,1966.36,96,1206.74,1181.26,1183.53,435.5569,3773.6449,79.97,25.48,-0.030762412,-0.017480019
9-Aug-01,1971.61,1941.24,1963.32,97,1184.72,1174.59,1183.43,0.01,9.2416,30.37,10.13,-0.0015472,-0.000084497
10-Aug-01,1967.03,1915.99,1956.47,98,1193.35,1169.55,1190.16,45.2929,46.9225,51.04,23.8,-0.003495089,0.00567075
13-Aug-01,1986.33,1951.46,1982.25,99,1193.86,1185.07,1191.29,1.2769,664.6084,34.87,8.79,0.013090734,0.000949002
14-Aug-01,1998.59,1961.53,1964.53,100,1198.76,1184.19,1186.73,20.7936,313.9984,37.06,14.57,-0.008979532,-0.003835128
15-Aug-01,1975.18,1918.74,1918.89,101,1191.21,1177.59,1178.02,75.8641,2083.0096,56.44,13.62,-0.023506137,-0.007366563
16-Aug-01,1930.46,1879.07,1930.32,102,1181.8,1166.08,1181.66,13.2496,130.6449,51.39,15.72,0.005938898,0.003085167
17-Aug-01,1903.73,1862.76,1867.01,103,1181.66,1156.07,1161.97,387.6961,4008.1561,40.97,25.59,-0.033347572,-0.016803389
20-Aug-01,1881.62,1854.96,1881.35,104,1171.41,1160.94,1171.41,89.1136,205.6356,26.66,10.47,0.007651384,0.008091311
21-Aug-01,1893.39,1831.28,1831.3,105,1179.85,1156.56,1157.26,200.2225,2505.0025,62.11,23.29,-0.026963507,-0.012153009
22-Aug-01,1860.02,1817.7,1860.01,106,1168.56,1153.34,1165.31,64.8025,824.2641,42.32,15.22,0.015555767,0.006932004
23-Aug-01,1883.48,1842.51,1842.97,107,1169.86,1160.96,1162.09,10.3684,290.3616,40.97,8.9,-0.009203463,-0.002767038
24-Aug-01,1916.83,1857.73,1916.8,108,1185.15,1162.09,1184.93,521.6656,5450.8689,59.1,23.06,0.039278728,0.019463593
27-Aug-01,1933.94,1897.63,1912.41,109,1186.85,1178.07,1179.21,32.7184,19.2721,36.31,8.78,-0.002292902,-0.004838978
28-Aug-01,1916.28,1864.72,1864.98,110,1179.66,1161.17,1161.51,313.29,2249.6049,51.56,18.49,-0.025113898,-0.01512384
29-Aug-01,1879.76,1833.65,1843.17,111,1166.97,1147.38,1148.6,166.6681,475.6761,46.11,19.59,-0.011763414,-0.011177073
30-Aug-01,1833.29,1777.11,1791.68,112,1151.75,1124.87,1129.03,382.9849,2651.2201,56.18,26.88,-0.028333188,-0.017184952
31-Aug-01,1817.72,1782.1,1805.43,113,1141.83,1126.38,1133.58,20.7025,189.0625,35.62,15.45,0.007645063,0.004021909
4-Sep-01,1836.19,1770.76,1770.78,114,1155.4,1129.06,1132.94,0.4096,1200.6225,65.43,26.34,-0.019378663,-0.000564742
5-Sep-01,1782.5,1715.86,1759.01,115,1135.52,1114.86,1131.74,1.44,138.5329,66.64,20.66,-0.006668977,-0.001059752
6-Sep-01,1753.83,1702.92,1705.64,116,1131.74,1105.83,1106.4,642.1156,2848.3569,50.91,25.91,-0.030810744,-0.02264477
7-Sep-01,1724.57,1676.42,1687.7,117,1106.4,1082.12,1085.78,425.1844,321.8436,48.15,24.28,-0.010573752,-0.018812879
10-Sep-01,1702.12,1669.94,1695.38,118,1096.95,1073.14,1092.54,45.6976,58.9824,32.18,23.81,0.004540249,0.006206638
17-Sep-01,1629.1,1579.28,1579.55,119,1092.54,1037.46,1038.77,2891.2129,13416.5889,49.82,55.08,-0.070766908,-0.05046794
18-Sep-01,1605.06,1548.85,1555.08,120,1046.42,1029.25,1032.74,36.3609,598.7809,56.21,17.17,-0.015613005,-0.005821857
19-Sep-01,1568.22,1451.31,1527.8,121,1038.91,984.62,1016.1,276.8896,744.1984,116.91,54.29,-0.017698199,-0.016243695
20-Sep-01,1513.24,1467.1,1470.93,122,1016.1,984.49,984.54,996.0336,3234.1969,46.14,31.61,-0.037933938,-0.031552521
21-Sep-01,1454.04,1387.06,1423.19,123,984.54,944.75,965.8,351.1876,2279.1076,66.98,39.79,-0.032994023,-0.019217754
24-Sep-01,1507.51,1459.47,1499.4,124,1008.44,965.8,1003.45,1417.5225,5807.9641,48.04,42.64,0.052164197,0.038242568
25-Sep-01,1528.33,1480.69,1501.64,125,1017.14,998.33,1012.27,77.7924,5.0176,47.64,18.81,0.001492816,0.008751271
26-Sep-01,1516.12,1458.34,1464.04,126,1020.29,1002.62,1007.04,27.3529,1413.76,57.78,17.67,-0.025358107,-0.005179999
27-Sep-01,1465.7,1418.15,1460.71,127,1018.92,998.24,1018.61,133.8649,11.0889,47.55,20.68,-0.002277119,0.011423618
28-Sep-01,1499.58,1466.78,1498.8,128,1040.94,1018.61,1040.94,498.6289,1450.8481,32.8,22.33,0.025742169,0.021685198
1-Oct-01,1491.45,1458.41,1480.46,129,1040.94,1026.76,1038.55,5.7121,336.3556,33.04,14.18,-0.012311938,-0.002298642
2-Oct-01,1504.24,1473.13,1492.33,130,1050.57,1033.66,1050.57,144.4804,140.8969,31.11,16.91,0.007985807,0.011507365
3-Oct-01,1595.48,1473.22,1580.81,131,1075.38,1041.48,1072.28,471.3241,7828.7104,122.26,33.9,0.057598717,0.020454349
4-Oct-01,1641.56,1581.08,1597.31,132,1084.12,1067.03,1069.63,7.0225,272.25,60.48,17.09,0.010383591,-0.002474428
5-Oct-01,1608.76,1548.81,1605.3,133,1072.35,1053.5,1071.38,3.0625,63.8401,59.95,18.85,0.004989691,0.001634743
8-Oct-01,1621.11,1574.65,1605.95,134,1071.37,1056.88,1062.44,79.9236,0.4225,46.46,14.49,0.000404827,-0.008379387
9-Oct-01,1607.2,1565.97,1570.19,135,1062.58,1053.02,1055.96,41.9904,1278.7776,41.23,9.56,-0.022518851,-0.006117844
10-Oct-01,1626.99,1558.81,1626.26,136,1081.62,1052.7,1080.99,626.5009,3143.8449,68.18,28.92,0.035086269,0.023426982
11-Oct-01,1701.48,1649.55,1701.47,137,1099.16,1080.99,1097.43,270.2736,5656.5441,51.93,18.17,0.045209683,0.015093795
12-Oct-01,1707.43,1651.24,1703.4,138,1097.43,1072.15,1091.65,33.4084,3.7249,56.19,25.28,0.00113367,-0.005280769
15-Oct-01,1698.24,1663.78,1696.31,139,1091.65,1078.19,1089.98,2.7889,50.2681,34.46,13.46,-0.00417095,-0.001530966
16-Oct-01,1722.85,1690.54,1722.07,140,1101.66,1087.13,1097.54,57.1536,663.5776,32.31,14.53,0.015071752,0.006911964
17-Oct-01,1754.01,1646.34,1646.34,141,1107.12,1076.57,1077.09,418.2025,5735.0329,107.67,30.55,-0.044972413,-0.018808352
18-Oct-01,1668,1634.72,1652.72,142,1077.94,1064.54,1068.61,71.9104,40.7044,33.28,13.4,0.003867773,-0.007904222
19-Oct-01,1675.2,1628.24,1671.31,143,1075.52,1057.24,1073.48,23.7169,345.5881,46.96,18.28,0.011185335,0.004546969
22-Oct-01,1708.09,1660.22,1708.08,144,1090.57,1070.32,1089.9,269.6164,1352.0329,47.87,20.25,0.021762183,0.015180241
23-Oct-01,1739.47,1695.22,1704.44,145,1098.99,1081.53,1084.78,26.2144,13.2496,44.25,17.46,-0.002133322,-0.004708747
24-Oct-01,1736.17,1697.69,1731.54,146,1090.26,1079.98,1085.2,0.1764,734.41,38.48,10.28,0.015774575,0.0003871
25-Oct-01,1775.51,1683.61,1775.47,147,1100.09,1065.64,1099.29,198.5281,1929.8449,91.9,34.45,0.025053991,0.012900215
26-Oct-01,1792.87,1763,1768.96,148,1110.61,1094.24,1104.61,28.3024,42.3801,29.87,16.37,-0.003673373,0.004827815
29-Oct-01,1767.97,1699.4,1699.52,149,1104.61,1078.3,1078.3,692.2161,4821.9136,68.57,26.31,-0.040045945,-0.024106605
30-Oct-01,1686.68,1646.3,1667.41,150,1078.3,1053.61,1059.79,342.6201,1031.0521,40.38,24.69,-0.019074334,-0.017314952
31-Oct-01,1721.69,1677.71,1690.2,151,1074.79,1057.55,1059.01,0.6084,519.3841,43.98,17.24,0.013575341,-0.000736266
1-Nov-01,1746.65,1683.99,1746.3,152,1085.61,1054.31,1084.1,629.5081,3147.21,62.66,31.3,0.032652399,0.02341564
2-Nov-01,1759.65,1726.61,1745.73,153,1089.63,1075.58,1087.2,9.61,0.3249,33.04,14.05,-0.000326458,0.002855434
5-Nov-01,1801.55,1768.29,1793.65,154,1106.72,1087.2,1102.84,244.6096,2296.3264,33.26,19.52,0.027079844,0.014283087
6-Nov-01,1835.49,1777.91,1835.08,155,1119.73,1095.36,1118.86,256.6404,1716.4449,57.58,24.37,0.022835427,0.014421639
7-Nov-01,1868.31,1820.28,1837.53,156,1126.62,1112.98,1115.8,9.3636,6.0025,48.03,13.64,0.001334201,-0.002738673
8-Nov-01,1888.39,1816.56,1827.77,157,1135.75,1115.42,1118.54,7.5076,95.2576,71.83,20.33,-0.005325634,0.002452627
9-Nov-01,1838.38,1809.29,1828.48,158,1123.02,1111.13,1120.31,3.1329,0.5041,29.09,11.89,0.000388376,0.001581169
12-Nov-01,1848,1782.48,1840.13,159,1121.71,1098.32,1118.33,3.9204,135.7225,65.52,23.39,0.006351201,-0.001768932
13-Nov-01,1893.92,1867.27,1892.11,160,1139.14,1118.33,1139.09,430.9776,2701.9204,26.65,20.81,0.027856387,0.018393197
14-Nov-01,1922.45,1875.27,1903.19,161,1148.28,1132.87,1141.21,4.4944,122.7664,47.18,15.41,0.005838817,0.001859405
15-Nov-01,1922.12,1882.84,1900.57,162,1146.46,1135.06,1142.24,1.0609,6.8644,39.28,11.4,-0.001377585,0.000902144
16-Nov-01,1908.21,1882.53,1898.58,163,1143.52,1129.92,1138.65,12.8881,3.9601,25.68,13.6,-0.001047603,-0.003147897
19-Nov-01,1934.7,1905.36,1934.42,164,1151.06,1138.65,1151.06,154.0081,1284.5056,29.34,12.41,0.018701302,0.010839907
20-Nov-01,1930.21,1877.79,1880.51,165,1152.45,1142.17,1142.66,70.56,2906.2881,52.42,10.28,-0.028264523,-0.007324379
21-Nov-01,1884.49,1853.67,1875.05,166,1142.66,1129.78,1137.03,31.6969,29.8116,30.82,12.88,-0.002907691,-0.004939278
23-Nov-01,1905.58,1873.64,1903.2,167,1151.05,1135.9,1150.34,177.1561,792.4225,31.94,15.15,0.014901354,0.011637951
26-Nov-01,1941.31,1906.89,1941.23,168,1157.88,1146.17,1157.42,50.1264,1446.2809,34.42,11.71,0.019785113,0.006135839
27-Nov-01,1965.09,1902.89,1935.97,169,1163.38,1140.81,1149.5,62.7264,27.6676,62.2,22.57,-0.0027133,-0.006866325
28-Nov-01,1941.79,1887.97,1887.97,170,1149.5,1128.29,1128.52,440.1604,2304,53.82,21.21,-0.025106315,-0.018420025
29-Nov-01,1933.46,1889.29,1933.26,171,1140.4,1125.51,1140.2,136.4224,2051.1841,44.17,14.89,0.023705519,0.010296646
30-Nov-01,1941.94,1916.73,1930.58,172,1143.57,1135.89,1139.45,0.5625,7.1824,25.21,7.68,-0.001387221,-0.000657996
3-Dec-01,1925.35,1898.98,1904.9,173,1139.45,1125.78,1129.9,91.2025,659.4624,26.37,13.67,-0.013390962,-0.008416557
4-Dec-01,1963.22,1913.92,1963.1,174,1144.8,1128.86,1144.8,222.01,3387.24,49.3,15.94,0.030095343,0.013100816
5-Dec-01,2056.81,1980.3,2046.84,175,1172.14,1144.4,1170.35,652.8025,7012.3876,76.51,27.74,0.041772284,0.0220729
6-Dec-01,2065.69,2037.64,2054.27,176,1173.37,1164.41,1167.11,10.4976,55.2049,28.05,8.96,0.003623413,-0.002772242
7-Dec-01,2046.99,2002.34,2021.26,177,1165.59,1152.66,1158.31,77.44,1089.6601,44.65,12.93,-0.016199474,-0.007568561
10-Dec-01,2036.54,1989.68,1992.12,178,1158.12,1139.67,1139.93,337.8244,849.1396,46.86,18.45,-0.014521681,-0.015995189
11-Dec-01,2032.63,1995.09,2001.93,179,1150.92,1134.3,1136.76,10.0489,96.2361,37.54,16.62,0.004912317,-0.002784746
12-Dec-01,2022.76,1975.65,2011.38,180,1141.61,1126.02,1137.07,0.0961,89.3025,47.11,15.59,0.004709338,0.000272668
13-Dec-01,1985.79,1945.29,1946.51,181,,,,,4208.1169,40.5,,-0.032783028,
14-Dec-01,1965.74,1934.6,1953.17,182,1128.28,1114.47,1123.09,,44.3556,31.14,13.81,0.003415668,
17-Dec-01,1994.48,1950.94,1987.45,183,1137.3,1122.59,1134.36,127.0129,1175.1184,43.54,14.71,0.017398716,0.0099848
18-Dec-01,2010.91,1989.81,2004.76,184,1145.13,1135.48,1142.92,73.2736,299.6361,21.1,9.65,0.008671943,0.007517776
19-Dec-01,2007.76,1971.07,1982.89,185,1152.43,1134.75,1149.56,44.0896,478.2969,36.69,17.68,-0.010968976,0.005792869
20-Dec-01,1972.32,1918.5,1918.54,186,1151.43,1139.93,1139.94,92.5444,4140.9225,53.82,11.5,-0.032990896,-0.008403631
21-Dec-01,1954.47,1931.87,1945.83,187,1147.92,1140.41,1144.9,24.6016,744.7441,22.6,7.51,0.014124141,0.004341668
24-Dec-01,1953.9,1942.07,1944.48,188,1147.88,1144.63,1144.66,0.0576,1.8225,11.83,3.25,-0.000694032,-0.000209647
26-Dec-01,1983.84,1948.77,1960.7,189,1159.3,1145,1149.37,22.1841,263.0884,35.07,14.3,0.008306963,0.004106317
27-Dec-01,1982.73,1962.12,1976.42,190,1157.14,1150,1157.14,60.3729,247.1184,20.61,7.14,0.007985575,0.006737477
28-Dec-01,2002.72,1982.37,1987.26,191,1164.76,1157.78,1161.02,15.0544,117.5056,20.35,6.98,0.005469678,0.003347486
31-Dec-01,1989.17,1950.4,1950.4,192,1161.16,1148.01,1148.08,167.4436,1358.6596,38.77,13.15,-0.018722326,-0.011207947
2-Jan-02,1979.26,1936.56,1979.25,193,1154.67,1136.23,1154.67,43.4281,832.3225,42.7,18.44,0.014683505,0.005723607
3-Jan-02,2044.56,1987.06,2044.27,194,1165.27,1154.01,1165.27,112.36,4227.6004,57.5,11.26,0.032322773,0.009138231
4-Jan-02,2077.89,2033.56,2059.38,195,1176.55,1163.42,1172.51,52.4176,228.3121,44.33,13.13,0.007364209,0.00619393
7-Jan-02,2081.09,2036.86,2037.1,196,1176.97,1163.55,1164.89,58.0644,496.3984,44.23,13.42,-0.010877739,-0.006520088
8-Jan-02,2060.23,2027.34,2055.74,197,1167.6,1157.46,1160.71,17.4724,347.4496,32.89,10.14,0.009108653,-0.003594775
9-Jan-02,2098.88,2034.09,2044.89,198,1174.26,1151.89,1155.14,31.0249,117.7225,64.79,22.37,-0.005291882,-0.004810338
10-Jan-02,2055.89,2026.05,2047.24,199,1159.93,1150.85,1156.55,1.9881,5.5225,29.84,9.08,0.001148546,0.001219887
11-Jan-02,2058.77,2018.68,2022.46,200,1159.41,1145.45,1145.6,119.9025,614.0484,40.09,13.96,-0.012177952,-0.009512918
14-Jan-02,2018.42,1979.94,1990.74,201,1145.14,1138.21,1138.4,51.84,1006.1584,38.48,6.93,-0.015808163,-0.006304749
15-Jan-02,2011.25,1977.28,2000.91,202,1148.81,1136.88,1146.19,60.6841,103.4289,33.97,11.93,0.005095648,0.006819631
16-Jan-02,1981.81,1944.32,1944.44,203,1146.19,1127.49,1127.57,346.7044,3188.8609,37.49,18.7,-0.028628059,-0.016378524
17-Jan-02,1985.83,1954.06,1985.82,204,1139.27,1127.57,1138.88,127.9161,1712.3044,31.77,11.7,0.021057909,0.009980449
18-Jan-02,1964.74,1922.7,1930.34,205,1138.88,1124.45,1127.58,127.69,3078.0304,42.04,14.43,-0.028335774,-0.00997158
22-Jan-02,1947.41,1882.14,1882.53,206,1136.2,1117.94,1119.31,68.3929,2285.7961,65.27,18.26,-0.025079536,-0.007361319
23-Jan-02,1925.15,1879.24,1922.38,207,1131.94,1117.43,1128.18,78.6769,1588.0225,45.91,14.51,0.020947385,0.007893291
24-Jan-02,1959.93,1936.34,1942.58,208,1139.5,1128.18,1132.15,15.7609,408.04,23.59,11.32,0.010452985,0.003512765
25-Jan-02,1951.79,1923.06,1937.7,209,1138.31,1127.82,1133.28,1.2769,23.8144,28.73,10.49,-0.002515284,0.000997603
28-Jan-02,1958.96,1925.43,1943.91,210,1138.63,1126.66,1133.06,0.0484,38.5641,33.53,11.97,0.003199706,-0.000194146
29-Jan-02,1959.05,1883.49,1892.99,211,1137.47,1098.74,1100.64,1051.0564,2592.8464,75.56,38.73,-0.026543819,-0.029030109
30-Jan-02,1913.66,1851.49,1913.44,212,1113.79,1081.66,1113.57,167.1849,418.2025,62.17,32.13,0.01074508,0.011679242
31-Jan-02,1935.17,1906.9,1934.03,213,1130.21,1113.3,1130.2,276.5569,423.9481,28.27,16.91,0.01070324,0.014823538
1-Feb-02,1942.15,1901.21,1911.24,214,1130.2,1118.51,1122.2,64,519.3841,40.94,11.69,-0.011853663,-0.007103564
4-Feb-02,1907.58,1849.13,1855.53,215,1122.2,1092.25,1094.44,770.6176,3103.6041,58.45,29.95,-0.029581877,-0.025048227
5-Feb-02,1867.94,1828.67,1838.52,216,1100.96,1082.58,1090.02,19.5364,289.3401,39.27,18.38,-0.009209469,-0.004046772
6-Feb-02,1853.13,1805.01,1812.71,217,1093.58,1077.78,1083.51,42.3801,666.1561,48.12,15.8,-0.014137937,-0.005990273
7-Feb-02,1824.07,1781.73,1782.11,218,1094.03,1078.44,1080.17,11.1556,936.36,42.34,15.59,-0.017024908,-0.003087335
8-Feb-02,1818.88,1772.15,1818.88,219,1096.3,1079.91,1096.22,257.6025,1352.0329,46.73,16.39,0.020422872,0.014749462
11-Feb-02,1846.93,1815.38,1846.66,220,1112.01,1094.68,1111.94,247.1184,771.7284,31.55,17.33,0.015157675,0.014238339
12-Feb-02,1852.22,1817.13,1834.21,221,1112.68,1102.98,1107.5,19.7136,155.0025,35.09,9.7,-0.006764731,-0.004001015
13-Feb-02,1862.42,1844.12,1859.16,222,1120.56,1107.5,1118.51,121.2201,622.5025,18.3,13.06,0.013510902,0.00989222
14-Feb-02,1877.74,1840.78,1843.37,223,1124.72,1112.3,1116.48,4.1209,249.3241,36.96,12.42,-0.008529355,-0.001816563
15-Feb-02,1847.07,1801.67,1805.2,224,1117.09,1103.23,1104.18,151.29,1456.9489,45.4,13.86,-0.020924029,-0.011077901
19-Feb-02,1791.01,1745.05,1750.61,225,1104.18,1082.24,1083.34,434.3056,2980.0681,45.96,21.94,-0.03070709,-0.019054117
20-Feb-02,1777.18,1729.2,1775.57,226,1098.32,1074.36,1097.98,214.3296,623.0016,47.98,23.96,0.0141572,0.013423267
21-Feb-02,1769.37,1716.24,1716.24,227,1101.5,1080.24,1080.95,290.0209,3520.0489,53.13,21.26,-0.033985647,-0.015631844
22-Feb-02,1736.48,1696.55,1724.54,228,1093.93,1074.39,1089.84,79.0321,68.89,39.93,19.54,0.004824497,0.008190612
25-Feb-02,1776.61,1730.91,1769.88,229,1112.71,1089.84,1109.43,383.7681,2055.7156,45.7,22.87,0.025951399,0.017815473
26-Feb-02,1788.75,1750.36,1766.86,230,1115.05,1101.72,1109.38,0.0025,9.1204,38.39,13.33,-0.001707788,-0.000045069
27-Feb-02,1793.73,1741.48,1751.88,231,1123.06,1102.26,1109.89,0.2601,224.4004,52.25,20.8,-0.008514463,0.000459611
28-Feb-02,1773.2,1728.65,1731.49,232,1121.57,1106.73,1106.73,9.9856,415.7521,44.55,14.84,-0.011707188,-0.00285119
1-Mar-02,1802.89,1742.08,1802.74,233,1131.79,1106.73,1131.78,627.5025,5076.5625,60.81,25.06,0.04032542,0.022381893
4-Mar-02,1859.72,1789.72,1859.32,234,1153.84,1130.93,1153.84,486.6436,3201.2964,70,22.91,0.0309031,0.019303896
5-Mar-02,1886.15,1849.75,1866.29,235,1157.74,1144.78,1146.14,59.29,48.5809,36.4,12.96,0.003741674,-0.006695735
6-Mar-02,1891.83,1841.31,1890.4,236,1165.29,1145.11,1162.77,276.5569,581.2921,50.52,20.18,0.012835944,0.014405315
7-Mar-02,1910.7,1865.06,1881.63,237,1169.06,1150.69,1157.54,27.3529,76.9129,45.64,18.37,-0.004650024,-0.004508026
8-Mar-02,1935.09,1908.09,1929.67,238,1172.76,1157.54,1164.31,45.8329,2307.8416,27,15.22,0.025210581,0.005831573
11-Mar-02,1946.23,1905.93,1929.49,239,1173.03,1159.58,1168.26,15.6025,0.0324,40.3,13.45,-0.000093285,0.003386826
12-Mar-02,1899.01,1879.42,1897.12,240,1168.26,1154.34,1165.58,7.1824,1047.8169,19.59,13.92,-0.016918773,-0.002296645
13-Mar-02,1886.27,1858.45,1862.03,241,1165.58,1151.01,1154.09,132.0201,1231.3081,27.82,14.57,-0.018669656,-0.009906663
14-Mar-02,1873.01,1851.38,1854.14,242,1157.8,1151.07,1153.03,1.1236,62.2521,21.63,6.73,-0.004246314,-0.000918895
15-Mar-02,1871.39,1845.93,1868.3,243,1166.45,1153.43,1166.14,171.8721,200.5056,25.46,13.02,0.00760795,0.011305889
18-Mar-02,1893.26,1861.11,1877.06,244,1167.47,1161.54,1165.55,0.3481,76.7376,32.15,5.93,0.004677797,-0.000506071
19-Mar-02,1891.51,1873.17,1880.87,245,1173.84,1165.55,1170.29,22.4676,14.5161,18.34,8.29,0.002027713,0.004058503
20-Mar-02,1861.79,1832.87,1832.87,246,1170.29,1151.67,1151.85,340.0336,2304,28.92,18.62,-0.025851391,-0.015882236
21-Mar-02,1870.16,1825.99,1868.83,247,1155.12,1139.58,1153.59,3.0276,1293.1216,44.17,15.54,0.019429522,0.001509474
22-Mar-02,1873.32,1848.15,1851.39,248,1156.48,1144.82,1148.7,23.9121,304.1536,25.17,11.66,-0.009375858,-0.004247951
25-Mar-02,1863.05,1812.42,1812.49,249,1150.89,1131.87,1131.87,283.2489,1513.21,50.63,19.02,-0.021235118,-0.014759736
26-Mar-02,1843.96,1807.47,1824.17,250,1146.98,1131.43,1138.49,43.8244,136.4224,36.49,15.55,0.006423499,0.005831691
27-Mar-02,1832.01,1811.64,1826.75,251,1146.85,1135.54,1144.58,37.0881,6.6564,20.37,11.31,0.001413343,0.005334935
28-Mar-02,1852.85,1833.33,1845.35,252,1154.4,1144.58,1147.39,7.8961,345.96,19.52,9.82,0.01013053,0.00245204
1-Apr-02,1865.37,1817.25,1862.62,253,1147.75,1133.03,1146.54,0.7225,298.2529,48.12,14.72,0.009315137,-0.000741086
2-Apr-02,1839.37,1804.4,1804.4,254,1146.54,1135.72,1136.76,95.6484,3389.5684,34.97,10.82,-0.031755972,-0.008566601
3-Apr-02,1813.36,1770.61,1784.35,255,1138.58,1119.51,1125.4,129.0496,402.0025,42.75,19.07,-0.011173923,-0.010043583
4-Apr-02,1800.83,1770.16,1789.75,256,1130.41,1120.17,1126.34,0.8836,29.16,30.67,10.24,0.003021742,0.00083491
5-Apr-02,1803.21,1769.95,1770.03,257,1133.01,1119.63,1122.73,13.0321,388.8784,33.26,13.38,-0.01107945,-0.003210219
8-Apr-02,1786.4,1733.84,1785.87,258,1125.41,1111.92,1125.29,6.5536,250.9056,52.56,13.49,0.008909196,0.002277561
9-Apr-02,1795.62,1742.4,1742.57,259,1128.36,1116.91,1117.8,56.1001,1874.89,53.22,11.45,-0.024544656,-0.006678312
10-Apr-02,1772,1733.69,1767.07,260,1131.74,1117.8,1130.47,160.5289,600.25,38.31,13.94,0.013961773,0.011271008
11-Apr-02,1762.28,1724.15,1725.24,261,1127.84,1102.33,1103.5,727.3809,1749.7489,38.13,25.51,-0.023956636,-0.024146529
12-Apr-02,1756.33,1728.52,1756.19,262,1112.45,1102.58,1110.83,53.7289,957.9025,27.81,9.87,0.017780519,0.006620537
15-Apr-02,1769.04,1740.61,1753.78,263,1114.61,1099.14,1102.36,71.7409,5.8081,28.43,15.47,-0.001373231,-0.007654147
16-Apr-02,1816.91,1779.29,1816.79,264,1128.99,1108.33,1128.19,667.1889,3970.2601,37.62,20.66,0.035297749,0.023161243
17-Apr-02,1832.01,1804.65,1810.67,265,1132.84,1123.37,1126.07,4.4944,37.4544,27.36,9.47,-0.003374265,-0.001880884
18-Apr-02,1818.79,1778.1,1802.43,266,1130.53,1109.47,1124.47,2.56,67.8976,40.69,21.06,-0.004561188,-0.001421881
19-Apr-02,1816.62,1795.27,1796.83,267,1128.82,1122.72,1125.17,0.49,31.36,21.35,6.1,-0.003111753,0.000622322
22-Apr-02,1779.18,1747.65,1758.68,268,1122.5,1105.49,1107.64,307.3009,1455.4225,31.53,17.01,-0.021460474,-0.01570251
23-Apr-02,1762.94,1723.93,1730.29,269,1110.99,1098.71,1100.77,47.1969,805.9921,39.01,12.28,-0.016274503,-0.006221691
24-Apr-02,1746.52,1711.11,1713.34,270,1108.23,1092.31,1092.96,60.9961,287.3025,35.41,15.92,-0.009844343,-0.007120323
25-Apr-02,1724.01,1697.27,1713.7,271,1094.1,1084.58,1091.3,2.7556,0.1296,26.74,9.52,0.000210094,-0.001519966
26-Apr-02,1728.52,1663.78,1663.89,272,1096.45,1076.05,1076.06,232.2576,2481.0361,64.74,20.4,-0.029496541,-0.014063424
29-Apr-02,1678.56,1640.97,1656.93,273,1078.68,1063.37,1065.18,118.3744,48.4416,37.59,15.31,-0.004191742,-0.010162423
30-Apr-02,1697.03,1652.93,1688.23,274,1082.25,1063.28,1076.64,131.3316,979.69,44.1,18.97,0.01871415,0.010701282
1-May-02,1687.56,1643.24,1677.53,275,1087.89,1065.01,1086.17,90.8209,114.49,44.32,22.88,-0.006358169,0.008812667
2-May-02,1695.07,1640.8,1644.82,276,1091.2,1079.53,1084.56,2.5921,1069.9441,54.27,11.67,-0.019691518,-0.001483372
3-May-02,1643.87,1605.97,1613.03,277,1084.56,1068.92,1073.43,123.8769,1010.6041,37.9,15.64,-0.019516558,-0.010315246
6-May-02,1622.83,1577.93,1578.48,278,1075.94,1052.65,1052.67,430.9776,1193.7025,44.9,23.29,-0.021652039,-0.019529335
7-May-02,1594.57,1560.29,1573.82,279,1058.61,1049.06,1049.49,10.1124,21.7156,34.28,9.55,-0.002956574,-0.003025462
8-May-02,1696.35,1625.73,1696.29,280,1088.85,1049.49,1088.85,1549.2096,14998.9009,70.62,39.36,0.074937728,0.036817762
9-May-02,1692.58,1650.46,1650.49,281,1088.85,1072.29,1073.01,250.9056,2097.64,42.12,16.56,-0.0273713,-0.01465431
10-May-02,1657.45,1599.64,1600.85,282,1074.48,1052.83,1054.99,324.7204,2464.1296,57.81,21.65,-0.030537475,-0.016936495
13-May-02,1653.1,1602.6,1652.54,283,1074.56,1074.56,1074.56,382.9849,2671.8561,50.5,0,0.03177876,0.018379987
14-May-02,1722.66,1691.42,1719.05,284,1097.28,1097.28,1097.28,516.1984,4423.5801,31.24,0,0.039458315,0.020923115
15-May-02,1759.33,1694.34,1725.56,285,1104.23,1089.02,1091.07,38.5641,42.3801,64.99,15.21,0.003779823,-0.005675524
16-May-02,1734.71,1713.81,1730.44,286,1098.23,1098.23,1098.23,51.2656,23.8144,20.9,0,0.002824076,0.006540927
17-May-02,1754.22,1723.06,1741.39,287,1106.59,1096.75,1106.59,69.8896,119.9025,31.16,9.84,0.006307934,0.007583422
20-May-02,1726.89,1696.11,1701.59,288,1104.06,1090.62,1091.88,216.3841,1584.04,30.78,13.44,-0.023120537,-0.013382234
21-May-02,1717.93,1660.22,1664.18,289,1099.41,1079.07,1079.88,144,1399.5081,57.71,20.34,-0.022230598,-0.011051057
22-May-02,1676.64,1643.96,1673.45,290,1086.01,1075.64,1086.01,37.5769,85.9329,32.68,10.37,0.005554854,0.005660506
23-May-02,1697.77,1651.89,1697.63,291,1097.1,1080.55,1097.08,122.5449,584.6724,45.88,16.55,0.014345797,0.010141675
24-May-02,1681.1,1658.78,1661.49,292,1096.02,1082.22,1083.82,175.8276,1306.0996,22.32,13.8,-0.021518371,-0.012160267
28-May-02,1671.35,1632.75,1652.17,293,1085.97,1070.3,1074.55,85.9329,86.8624,38.6,15.67,-0.005625215,-0.008589868
29-May-02,1644.29,1624.31,1624.39,294,1074.77,1067.66,1067.66,47.4721,771.7284,19.98,7.11,-0.016957215,-0.006432631
30-May-02,1637.65,1607.3,1631.92,295,1069.57,1054.29,1064.66,9,56.7009,30.35,15.28,0.004624875,-0.002813838
31-May-02,1651.47,1615.62,1615.73,296,1079.91,1066,1067.14,6.1504,262.1161,35.85,13.91,-0.009970369,0.002326673
3-Jun-02,1621.5,1561.17,1562.56,297,1070.67,1039.98,1040.68,700.1316,2827.0489,60.33,30.69,-0.033461365,-0.025107827
4-Jun-02,1587.79,1548.31,1578.12,298,1045.98,1030.49,1040.63,0.0025,242.1136,39.48,15.49,0.009908763,-0.000048047
5-Jun-02,1595.42,1563.55,1595.26,299,1049.99,1038.85,1049.9,85.9329,293.7796,31.87,11.14,0.010802467,0.008868623
6-Jun-02,1584.06,1550.72,1554.88,300,1048.77,1026.88,1029.15,430.5625,1630.5444,33.34,21.89,-0.02563836,-0.019961703
7-Jun-02,1549.17,1495.81,1535.48,301,1033.05,1012.53,1027.53,2.6244,376.36,53.36,20.52,-0.012555336,-0.001575355
10-Jun-02,1551.8,1526.96,1530.69,302,1038.3,1025.5,1030.74,10.3041,22.9441,24.84,12.8,-0.003124422,0.003119127
11-Jun-02,1547.5,1496.66,1497.18,303,1038.96,1012.93,1013.6,293.7796,1122.9201,50.84,26.03,-0.022135275,-0.016768641
12-Jun-02,1519.16,1474.56,1519.12,304,1021.84,1002.65,1020.26,44.3556,481.3636,44.6,19.19,0.014547881,0.006549147
13-Jun-02,1526.41,1495.64,1496.88,305,1023.49,1008.14,1009.56,114.49,494.6176,30.77,15.35,-0.014748278,-0.010542904
14-Jun-02,1507.01,1445.44,1504.74,306,1009.05,981.48,1007.28,5.1984,61.7796,61.57,27.57,0.005237184,-0.002260964
17-Jun-02,1555.07,1519.26,1553.29,307,1035.81,1010.32,1035.81,813.9609,2357.1025,35.81,25.49,0.031755136,0.027930101
18-Jun-02,1567.99,1542.77,1542.96,308,1040.8,1030.85,1037.14,1.7689,106.7089,25.22,9.95,-0.006672613,0.001283196
19-Jun-02,1538.36,1496.08,1496.83,309,1037.62,1017.8,1019.99,294.1225,2127.9769,42.28,19.82,-0.030353111,-0.016674102
20-Jun-02,1503.01,1461.59,1464.75,310,1023.34,1004.55,1006.29,187.69,1029.1264,41.42,18.79,-0.021664959,-0.013522523
21-Jun-02,1480.05,1435.85,1440.96,311,1006.07,985.66,989.14,294.1225,565.9641,44.2,20.41,-0.016375021,-0.017189701
24-Jun-02,1476.56,1414.69,1460.34,312,1001.97,970.67,992.57,11.7649,375.5844,61.87,31.3,0.013359727,0.00346166
25-Jun-02,1475.58,1419.25,1423.99,313,1005.95,974.14,976.14,269.9449,1321.3225,56.33,31.81,-0.025206495,-0.01669152
26-Jun-02,1436.57,1375.53,1429.33,314,977.6,952.85,973.52,6.8644,28.5156,61.04,24.75,0.003743013,-0.00268765
27-Jun-02,1459.41,1412.96,1459.2,315,990.66,963.99,990.64,293.0944,892.2169,46.45,26.67,0.020682537,0.01743283
28-Jun-02,1486.25,1454.71,1463.21,316,1001.68,988.38,989.81,0.6889,16.0801,31.54,13.3,0.002744312,-0.000838193
1-Jul-02,1459.84,1402.51,1403.8,317,994.45,967.38,968.65,447.7456,3529.5481,57.33,27.07,-0.041449807,-0.021609656
2-Jul-02,1396.25,1356.03,1357.82,318,968.64,945.46,948.09,422.7136,2114.1604,40.22,23.18,-0.033302373,-0.021453915
3-Jul-02,1380.38,1336.06,1380.17,319,954.3,934.84,953.99,34.81,499.5225,44.32,19.46,0.016326208,0.006203755
5-Jul-02,1448.66,1401.03,1448.36,320,989.07,953.99,989.03,1227.8016,4649.8761,47.63,35.08,0.048225202,0.036071476
8-Jul-02,1452.56,1401.28,1405.61,321,993.5,972.84,976.98,145.2025,1827.5625,51.28,20.66,-0.02996051,-0.012258484
9-Jul-02,1415.31,1379.57,1381.12,322,979.56,951.69,952.83,583.2225,599.7601,35.74,27.87,-0.017576608,-0.025029677
10-Jul-02,1396.95,1345.22,1346.01,323,956.38,920.2,920.47,1047.1696,1232.7121,51.73,36.18,-0.025750104,-0.034552095
11-Jul-02,1375.58,1323.59,1374.43,324,929.14,900.9,927.37,47.61,807.6964,51.99,28.24,0.020894439,0.007468214
12-Jul-02,1402.45,1363.11,1373.5,325,934.4,913.55,921.39,35.7604,0.8649,39.34,20.85,-0.000676873,-0.006469224
15-Jul-02,1382.7,1315.3,1382.62,326,918.09,876.64,917.93,11.9716,83.1744,67.4,41.45,0.006618023,-0.003762264
16-Jul-02,1407.59,1364.88,1375.26,327,901.05,901.05,901.05,284.9344,54.1696,42.71,0,-0.005337446,-0.018560385
17-Jul-02,1426.28,1370.21,1397.25,328,926.48,895.1,906.04,24.9001,483.5601,56.07,31.38,0.015863215,0.005522705
18-Jul-02,1395.29,1356.8,1356.95,329,907.84,880.7,881.56,599.2704,1624.09,38.49,27.14,-0.029266485,-0.02739039
19-Jul-02,1350.21,1309.94,1319.15,330,878.98,842.29,847.76,1142.44,1428.84,40.27,36.69,-0.028251944,-0.039095488
22-Jul-02,1332.1,1272.46,1282.65,331,854.07,813.24,819.85,778.9681,1332.25,59.64,40.83,-0.028059339,-0.03347618
23-Jul-02,1295.59,1228.88,1229.05,332,827.72,796.06,797.7,490.6225,2872.96,66.71,31.66,-0.042686737,-0.02738881
24-Jul-02,1290.4,1192.42,1290.23,333,844.29,775.75,843.42,2090.3184,3742.9924,97.98,68.54,0.048578984,0.055732468
25-Jul-02,1289.72,1220.93,1240.08,334,853.87,816.07,838.68,22.4676,2515.0225,68.79,37.8,-0.039644603,-0.005635827
26-Jul-02,1264.67,1234.46,1262.12,335,852.84,835.85,852.84,200.5056,485.7616,30.21,16.99,0.017616953,0.016742729
29-Jul-02,1335.25,1286.54,1335.25,336,898.96,857.76,898.96,2127.0544,5347.9969,48.71,41.2,0.056325694,0.052666583
30-Jul-02,1354.48,1313.49,1344.19,337,909.81,884.7,902.78,14.5924,79.9236,40.99,25.11,0.006673061,0.004240352
31-Jul-02,1335.79,1307.01,1328.26,338,911.64,889.82,911.62,78.1456,253.7649,28.78,21.82,-0.011921786,0.009744345
1-Aug-02,1326.1,1276.88,1280,339,909.67,882.46,884.66,726.8416,2329.0276,49.22,27.21,-0.037009737,-0.030019846
2-Aug-02,1282.06,1235.57,1247.92,340,884.87,853.93,864.24,416.9764,1029.1264,46.49,30.94,-0.025381913,-0.023352882
5-Aug-02,1247.84,1205.68,1206.01,341,864.06,833.44,834.6,878.5296,1756.4481,42.16,30.62,-0.034160775,-0.03489794
6-Aug-02,1279.57,1224.8,1259.55,342,874.5,836.83,859.57,623.5009,2866.5316,54.77,37.67,0.043437124,0.029479696
7-Aug-02,1298.12,1243.49,1280.9,343,878.76,854.19,876.77,295.84,455.8225,54.63,24.57,0.016808442,0.019812436
8-Aug-02,1316.52,1263.31,1316.52,344,905.84,875.16,905.46,823.1161,1268.7844,53.21,30.68,0.027428936,0.032198402
9-Aug-02,1322.07,1290.77,1306.12,345,913.95,890.72,908.64,10.1124,108.16,31.3,23.23,-0.007930981,0.003505874
12-Aug-02,1311.43,1286.91,1306.84,346,907.85,892.33,903.8,23.4256,0.5184,24.52,15.52,0.000551099,-0.005340879
13-Aug-02,1324.43,1268.99,1269.28,347,911.75,883.59,884.21,383.7681,1410.7536,55.44,28.16,-0.029162199,-0.021913506
14-Aug-02,1334.31,1265.19,1334.3,348,920.2,876.2,919.62,1253.8681,4227.6004,69.12,44,0.049956999,0.03926595
15-Aug-02,1350.92,1322.11,1345.01,349,933.28,918.15,930.25,112.9969,114.7041,28.81,15.13,0.007994638,0.011492826
16-Aug-02,1368.69,1325.99,1361.01,350,935.38,916.22,928.77,2.1904,256,42.7,19.16,0.011825623,-0.001592237
19-Aug-02,1397.06,1359.14,1394.54,351,951.17,927.21,950.7,480.9249,1124.2609,37.92,23.96,0.024337541,0.023337425
20-Aug-02,1389.84,1370.98,1376.59,352,947.88,931.86,937.43,176.0929,322.2025,18.86,16.02,-0.012955185,-0.014056467
21-Aug-02,1410.88,1378.09,1409.25,353,951.59,931.32,949.36,142.3249,1066.6756,32.79,20.27,0.023448221,0.012645985
22-Aug-02,1426.76,1398.83,1422.95,354,965,946.43,962.7,177.9556,187.69,27.93,18.57,0.009674534,0.013953763
23-Aug-02,1411.75,1377.64,1380.62,355,962.7,937.17,940.86,476.9856,1791.8289,34.11,25.53,-0.030199508,-0.022947486
26-Aug-02,1394.24,1360.43,1391.74,356,950.79,930.42,947.95,50.2681,123.6544,33.81,20.37,0.008022089,0.007507408
27-Aug-02,1396.4,1346.21,1347.78,357,955.84,930.35,934.82,172.3969,1932.4816,50.19,25.49,-0.032095968,-0.013947761
28-Aug-02,1340.01,1312.25,1314.38,358,932.93,913.21,917.87,287.3025,1115.56,27.76,19.72,-0.025093723,-0.018298229
29-Aug-02,1345.37,1295.79,1335.77,359,924.67,903.3,917.8,0.0049,457.5321,49.58,21.37,0.016142833,-0.000076266
30-Aug-02,1337.92,1314.69,1314.85,360,928.15,910.19,916.07,2.9929,437.6464,23.23,17.96,-0.015785314,-0.001886721
3-Sep-02,1302.67,1263.23,1263.84,361,914.38,877.51,878.02,1447.8025,2602.0201,39.44,36.87,-0.039567885,-0.042423409
4-Sep-02,1294.65,1261,1292.31,362,896.09,875.76,893.4,236.5444,810.5409,33.65,20.33,0.022276609,0.017365037
5-Sep-02,1274.76,1251,1251,363,890.53,870.53,879.15,203.0625,1706.5161,23.76,20,-0.032488083,-0.016078877
6-Sep-02,1304.02,1280.27,1295.3,364,899.08,884.28,893.92,218.1529,1962.49,23.75,14.8,0.034799097,0.016660754
9-Sep-02,1310.33,1270.73,1304.6,365,907.39,882.88,902.96,81.7216,86.49,39.6,24.51,0.007154152,0.01006197
10-Sep-02,1322.43,1299.53,1320.09,366,909.91,900.51,909.58,43.8244,239.9401,22.9,9.4,0.011803436,0.007304699
11-Sep-02,1347.27,1314.96,1315.45,367,923.82,908.46,909.45,0.0169,21.5296,32.31,15.36,-0.003521104,-0.000142933
12-Sep-02,1305.72,1279.09,1279.68,368,907.02,884.84,886.91,508.0516,1279.4929,26.63,22.18,-0.027568766,-0.02509651
13-Sep-02,1292.36,1270.59,1291.4,369,892.76,877.07,889.81,8.41,137.3584,21.77,15.69,0.009116855,0.003264445
16-Sep-02,1292.73,1267.69,1275.88,370,891.83,878.88,891.1,1.6641,240.8704,25.04,12.95,-0.012090765,0.001448698
17-Sep-02,1298.5,1258.85,1259.94,371,902.65,872.37,873.52,309.0564,254.0836,39.65,30.28,-0.012572036,-0.019925629
18-Sep-02,1263.9,1233.08,1252.13,372,878.42,857.39,869.46,16.4836,60.9961,30.82,21.03,-0.006218,-0.004658696
19-Sep-02,1242.91,1216.19,1216.45,373,865.83,843.11,843.32,683.2996,1273.0624,26.72,22.72,-0.02890932,-0.030525847
20-Sep-02,1232.96,1216.24,1221.09,374,849.33,839.08,845.39,4.2849,21.5296,16.72,10.25,0.003807122,0.002451577
23-Sep-02,1209.72,1177.41,1184.93,375,842.57,825.74,833.7,136.6561,1307.5456,32.31,16.83,-0.030060201,-0.013924434
24-Sep-02,1200.45,1169.04,1182.17,376,833.4,817.39,819.29,207.6481,7.6176,31.41,16.01,-0.002331968,-0.017435514
25-Sep-02,1227.23,1184.12,1222.29,377,844.24,818.46,839.66,414.9369,1609.6144,43.11,25.78,0.033374416,0.024558937
26-Sep-02,1239.62,1206.91,1221.61,378,856.63,842.03,854.95,233.7841,0.4624,32.71,14.6,-0.000556488,0.01804594
27-Sep-02,1235.08,1198.12,1199.16,379,852.57,826.86,827.37,760.6564,504.0025,36.96,25.71,-0.018548349,-0.032790992
30-Sep-02,1190.74,1160.07,1172.06,380,824.63,800.26,815.29,145.9264,734.41,30.67,24.37,-0.022858427,-0.014708117
1-Oct-02,1214.01,1160.71,1213.72,381,847.92,812.69,847.91,1064.0644,1735.5556,53.3,35.23,0.034927139,0.03923062
2-Oct-02,1222.72,1183.76,1187.3,382,851.91,826.51,827.91,400,698.0164,38.96,25.4,-0.022008202,-0.023870045
3-Oct-02,1197.96,1164.51,1165.56,383,840.03,817.27,818.95,80.2816,472.6276,33.45,22.76,-0.018480163,-0.010881421
4-Oct-02,1175.75,1135.27,1139.9,384,825.86,794.03,800.58,337.4569,658.4356,40.48,31.83,-0.022261119,-0.022686567
7-Oct-02,1145.79,1113.36,1119.4,385,808.24,782.94,785.28,234.09,420.25,32.43,25.3,-0.018147712,-0.019296123
8-Oct-02,1144.13,1109.64,1129.22,386,808.83,779.48,798.55,176.0929,96.4324,34.49,29.35,0.008734301,0.016757241
9-Oct-02,1135.89,1112.08,1114.11,387,794.13,775.8,776.76,474.8041,228.3121,23.81,18.33,-0.013471249,-0.027666161
10-Oct-02,1165.83,1108.49,1163.37,388,806.48,768.58,803.92,737.6656,2426.5476,57.34,37.9,0.043265086,0.034368339
11-Oct-02,1220.12,1179.9,1210.47,389,843.28,806,835.32,985.96,2218.41,40.22,37.28,0.039687748,0.038315123
14-Oct-02,1221.6,1193.42,1220.53,390,844.47,828.38,841.44,37.4544,101.2036,28.18,16.09,0.008276477,0.007299825
15-Oct-02,1282.74,1259.87,1282.44,391,881.27,848.94,881.27,1586.4289,3832.8481,22.87,32.33,0.049479323,0.046249339
16-Oct-02,1253.61,1229.06,1232.42,392,874.45,856.24,860.02,451.5625,2502.0004,24.55,18.21,-0.039784797,-0.024408404
17-Oct-02,1283.21,1263.46,1272.29,393,885.41,864.8,879.2,367.8724,1589.6169,19.75,20.61,0.03183871,0.022056758
18-Oct-02,1288.08,1253.44,1287.86,394,886.69,866.56,884.39,26.9361,242.4249,34.64,20.13,0.0121635,0.005885739
21-Oct-02,1312.53,1267.76,1309.67,395,900.73,873.06,899.72,235.0089,475.6761,44.77,27.67,0.016793271,0.017185462
22-Oct-02,1307.6,1280.66,1292.8,396,896.65,882.38,890.16,91.3936,284.5969,26.94,14.27,-0.012964788,-0.010682382
23-Oct-02,1320.25,1279.46,1320.23,397,896.14,873.82,896.14,35.7604,752.4049,40.79,22.32,0.020995555,0.006695429
24-Oct-02,1330.99,1296.54,1298.71,398,902.95,878.99,882.5,186.0496,463.1104,34.45,23.96,-0.0164345,-0.015337862
25-Oct-02,1331.33,1297.17,1331.13,399,897.7,877,897.65,229.5225,1051.0564,34.16,20.7,0.024656742,0.017021449
28-Oct-02,1346.21,1310.63,1315.83,400,907.49,886.12,890.23,55.0564,234.09,35.58,21.37,-0.01156056,-0.008300381
29-Oct-02,1318.93,1279.19,1300.54,401,890.69,867.9,882.15,65.2864,233.7841,39.74,22.79,-0.011688082,-0.009117747
30-Oct-02,1334.63,1300.55,1326.73,402,895.25,879.21,890.71,73.2736,685.9161,34.08,16.04,0.019937705,0.009656788
31-Oct-02,1347.58,1323.09,1329.75,403,898.88,879.77,885.77,24.4036,9.1204,24.49,19.11,0.002273687,-0.005561574
1-Nov-02,1360.83,1313.72,1360.7,404,903.42,877.71,900.96,230.7361,957.9025,47.11,25.71,0.023008319,0.017003538
4-Nov-02,1420.03,1388.68,1396.54,405,924.62,905.48,908.34,54.4644,1284.5056,31.35,19.14,0.025998476,0.008157896
5-Nov-02,1401.37,1379.33,1401.17,406,915.85,904.89,915.39,49.7025,21.4369,22.04,10.96,0.003309853,0.007731446
6-Nov-02,1419.04,1386.52,1418.99,407,925.62,905,923.76,70.0569,317.5524,32.52,20.62,0.012637749,0.009102094
7-Nov-02,1400.08,1371.47,1376.71,408,914.25,898.69,902.65,445.6321,1787.5984,28.61,15.56,-0.030248756,-0.023117416
8-Nov-02,1389.77,1354.28,1359.28,409,910.15,891.61,894.74,62.5681,303.8049,35.49,18.54,-0.012741447,-0.008801708
11-Nov-02,1355.1,1319.07,1319.19,410,894.1,874.61,876.18,344.4736,1607.2081,36.03,19.49,-0.029937236,-0.020961624
12-Nov-02,1367.97,1328.08,1349.56,411,894.32,877.34,882.95,45.8329,922.3369,39.89,16.98,0.022760702,0.007697025
13-Nov-02,1371.74,1334.13,1361.33,412,892.52,872.02,882.53,0.1764,138.5329,37.61,20.5,0.00868355,-0.000475791
14-Nov-02,1411.63,1378.94,1411.52,413,904.27,893.18,904.27,472.6276,2519.0361,32.69,11.09,0.036204975,0.024335206
15-Nov-02,1413.53,1386.14,1411.14,414,910.25,895.33,909.83,30.9136,0.1444,27.39,14.92,-0.00026925,0.006129781
18-Nov-02,1425.42,1393.66,1393.69,415,915.87,899.49,900.36,89.6809,304.5025,31.76,16.38,-0.012442982,-0.010463086
19-Nov-02,1394.93,1367.76,1374.51,416,905.49,893.06,896.74,13.1044,367.8724,27.17,12.43,-0.013857602,-0.004028718
20-Nov-02,1419.64,1375.41,1419.35,417,915.02,894.93,914.15,303.1081,2010.6256,44.23,20.09,0.032101716,0.019228707
21-Nov-02,1468.72,1430.08,1467.55,418,935.15,915.71,933.76,384.5521,2323.24,38.64,19.44,0.033395323,0.021224774
22-Nov-02,1475.35,1449.5,1468.74,419,937.28,928.35,930.55,10.3041,1.4161,25.85,8.93,0.000810547,-0.003443637
25-Nov-02,1486.94,1461.13,1481.9,420,937.18,923.3,932.87,5.3824,173.1856,25.81,13.88,0.008920158,0.002490047
26-Nov-02,1478.73,1441.12,1444.43,421,931.09,912.05,913.31,382.5936,1404.0009,37.61,19.04,-0.025610268,-0.021190493
27-Nov-02,1491.45,1462.62,1487.94,422,940.42,917.22,938.87,653.3136,1893.1201,28.83,23.2,0.029677833,0.027601662
29-Nov-02,1497.44,1478.72,1478.78,423,941.85,935.51,936.31,6.5536,83.9056,18.72,6.34,-0.00617519,-0.002730406
2-Dec-02,1521.44,1474.59,1484.78,424,954.4,927.69,934.53,3.1684,36,46.85,26.71,0.00404919,-0.001902889
3-Dec-02,1474.69,1445.23,1448.96,425,932.02,918.72,920.75,189.8884,1283.0724,29.46,13.3,-0.024420555,-0.014855174
4-Dec-02,1444.18,1412.92,1430.35,426,925.3,909.49,917.57,10.1124,346.3321,31.26,15.81,-0.012926888,-0.003459684
5-Dec-02,1445.95,1410.58,1410.75,427,921.54,905.9,906.55,121.4404,384.16,35.37,15.64,-0.013797692,-0.012082685
6-Dec-02,1430.39,1391.1,1422.44,428,915.5,895.91,912.23,32.2624,136.6561,39.29,19.59,0.008252229,0.006245965
9-Dec-02,1411.4,1367.07,1367.14,429,910.64,891.97,892,409.2529,3058.09,44.33,18.67,-0.03965274,-0.022426019
10-Dec-02,1397.84,1373.89,1390.76,430,904.96,892.66,904.45,155.0025,557.9044,23.95,12.3,0.017129394,0.013860892
11-Dec-02,1407.15,1377.71,1396.59,431,909.97,896.39,904.96,0.2601,33.9889,29.44,13.58,0.004183191,0.00056372
12-Dec-02,1411.69,1388.51,1399.55,432,908.38,896.83,901.58,11.4244,8.7616,23.18,11.55,0.002117205,-0.003741964
13-Dec-02,1387.71,1362.42,1362.42,433,898.3,888.46,889.48,146.41,1378.6369,25.29,9.84,-0.026888226,-0.013511757
16-Dec-02,1400.49,1365.66,1400.33,434,910.43,890.43,910.4,437.6464,1437.1681,34.83,20,0.027445393,0.023247041
17-Dec-02,1408.16,1385.37,1392.05,435,911.22,901.72,902.99,54.9081,68.5584,22.79,9.5,-0.005930442,-0.008172584
18-Dec-02,1380.63,1355.55,1361.51,436,901.11,887.85,891.12,140.8969,932.6916,25.08,13.26,-0.022183103,-0.013232381
19-Dec-02,1384.58,1346.18,1354.1,437,899.18,880.3,884.25,47.1969,54.9081,38.4,18.88,-0.005457351,-0.00773927
20-Dec-02,1370.79,1358.8,1363.05,438,897.78,885.59,895.74,132.0201,80.1025,11.99,12.19,0.006587809,0.012910364
23-Dec-02,1384.29,1358.29,1381.69,439,902.42,892.2,897.38,2.6896,347.4496,26,10.22,0.013582552,0.001829214
24-Dec-02,1382.93,1372.38,1372.47,440,896.61,892.3,892.47,24.1081,85.0084,10.55,4.31,-0.006695351,-0.005486507
26-Dec-02,1392.58,1363.61,1367.89,441,903.9,887.47,889.66,7.8961,20.9764,28.97,16.43,-0.00334263,-0.003153532
27-Dec-02,1369.21,1346.65,1348.31,442,890.46,873.59,875.4,203.3476,383.3764,22.56,16.87,-0.01441745,-0.016158443
30-Dec-02,1353.38,1329.64,1339.54,443,882.14,870.22,879.39,15.9201,76.9129,23.74,11.92,-0.006525685,0.004547561
31-Dec-02,1345.11,1327.19,1335.51,444,881.9,869.42,879.82,0.1849,16.2409,17.92,12.48,-0.00301303,0.000488856
2-Jan-03,1384.91,1336.98,1384.85,445,909.03,881.69,909.03,853.2241,2434.4356,47.93,27.34,0.036278589,0.032660756
3-Jan-03,1389.44,1374.61,1387.08,446,911.22,903.03,908.59,0.1936,4.9729,14.83,8.19,0.001608988,-0.00048415
6-Jan-03,1428.65,1390.09,1421.32,447,931.77,909.22,929.01,416.9764,1172.3776,38.56,22.55,0.024385199,0.022225556
7-Jan-03,1442.26,1416.23,1431.57,448,930.79,919.88,922.92,37.0881,105.0625,26.03,10.91,0.007185727,-0.006576946
8-Jan-03,1424.12,1399.06,1401.07,449,921.51,908.3,909.93,168.7401,930.25,25.06,13.21,-0.021535514,-0.014174883
9-Jan-03,1445.09,1414.47,1438.46,450,928.31,911.54,927.58,311.5225,1398.0121,30.62,16.77,0.026336867,0.019211371
10-Jan-03,1457.45,1418.79,1447.72,451,932.92,917.72,927.57,0.0001,85.7476,38.66,15.2,0.006416808,-0.000010781
13-Jan-03,1467.35,1436.98,1446.04,452,935.11,922.05,926.26,1.7161,2.8224,30.37,13.06,-0.001161119,-0.001413291
14-Jan-03,1461.12,1442.63,1460.99,453,931.66,921.69,931.66,29.16,223.5025,18.49,9.97,0.010285502,0.005812969
15-Jan-03,1463.99,1435.29,1438.8,454,932.7,916.66,918.22,180.6336,492.3961,28.7,16.04,-0.015304855,-0.014530928
16-Jan-03,1449.13,1420.11,1423.75,455,926.05,911.98,914.6,13.1044,226.5025,29.02,14.07,-0.010515197,-0.003950202
17-Jan-03,1401.37,1376.18,1376.19,456,911.45,899.02,901.78,164.3524,2261.9536,25.19,12.43,-0.033975424,-0.014116223
21-Jan-03,1386.71,1364.25,1364.25,457,906.09,887.62,887.62,200.5056,142.5636,22.46,18.47,-0.008713984,-0.015826864
22-Jan-03,1379.61,1358.23,1359.48,458,889.72,877.55,878.36,85.7476,22.7529,21.38,12.17,-0.003502553,-0.010487191
23-Jan-03,1393.67,1365.11,1388.27,459,890.26,876.91,887.34,80.6404,828.8641,28.56,13.35,0.020956094,0.010171691
24-Jan-03,1382.35,1340.22,1342.14,460,885.57,859.7,861.4,672.8836,2127.9769,42.13,25.87,-0.033793013,-0.029669251
27-Jan-03,1349.83,1320.32,1325.27,461,863.99,844.23,847.48,193.7664,284.5969,29.51,19.76,-0.012649143,-0.016291732
28-Jan-03,1346.5,1321.44,1342.18,462,860.8,848.55,858.54,122.3236,285.9481,25.06,12.25,0.012678946,0.012966032
29-Jan-03,1363.31,1320.35,1358.06,463,868.73,845.82,864.36,33.8724,252.1744,42.96,22.91,0.011762053,0.006756077
30-Jan-03,1363.08,1322.06,1322.35,464,865.47,843.74,844.61,390.0625,1275.2041,41.02,21.73,-0.026646754,-0.023114366
31-Jan-03,1331.04,1303.64,1320.91,465,858.33,840.31,855.7,122.9881,2.0736,27.4,18.02,-0.001089564,0.013044865
3-Feb-03,1335.76,1318,1323.79,466,864.66,856.28,860.32,21.3444,8.2944,17.76,8.38,0.002177942,0.005384566
4-Feb-03,1310.48,1292.2,1306.15,467,,,,,311.1696,18.28,,-0.013414956,
5-Feb-03,1332.82,1299.35,1301.5,468,861.66,842.15,843.59,,21.6225,33.47,19.51,-0.003566433,
6-Feb-03,1310.51,1291.47,1301.73,469,844.26,833.26,838.15,29.5936,0.0529,19.04,11,0.000176704,-0.006469512
7-Feb-03,1314.52,1278.54,1282.47,470,845.79,826.68,829.69,71.5716,370.9476,35.98,19.11,-0.014906243,-0.010144945
10-Feb-03,1298.57,1275.19,1296.68,471,837.18,823.52,835.97,39.4384,201.9241,23.38,13.66,0.011019246,0.00754059
11-Feb-03,1315.04,1285.77,1295.46,472,843.05,825.06,829.2,45.8329,1.4884,29.27,17.99,-0.000941307,-0.008131347
12-Feb-03,1301.11,1278.74,1278.97,473,832.13,818.48,818.68,110.6704,271.9201,22.37,13.65,-0.012810778,-0.012768093
13-Feb-03,1281.32,1261.79,1277.44,474,821.38,806.31,817.37,1.7161,2.3409,19.53,15.07,-0.001196991,-0.001601418
14-Feb-03,1310.37,1279.66,1310.17,475,834.89,814.98,834.89,306.9504,1071.2529,30.71,19.91,0.025298825,0.021208111
18-Feb-03,1346.92,1319.52,1346.54,476,852.9,836.25,851.17,265.0384,1322.7769,27.4,16.65,0.02738144,0.019311894
19-Feb-03,1344.59,1322.12,1334.32,477,850.71,838.81,845.13,36.4816,149.3284,22.47,11.9,-0.009116541,-0.007121412
20-Feb-03,1344.29,1329.09,1331.23,478,849.34,836.55,837.1,64.4809,9.5481,15.2,12.79,-0.002318472,-0.009546924
21-Feb-03,1352.07,1316.04,1349.02,479,852.28,831.38,848.17,122.5449,316.4841,36.03,20.9,0.013275076,0.01313755
24-Feb-03,1343.09,1321.44,1322.38,480,846.57,832.14,832.58,243.0481,709.6896,21.65,14.43,-0.01994526,-0.018551774
25-Feb-03,1331.35,1291.96,1328.98,481,839.58,818.53,838.57,35.8801,43.56,39.39,21.05,0.004978587,0.007168747
26-Feb-03,1331.47,1302.83,1303.68,482,840.12,826.64,827.55,121.4404,640.09,28.64,13.48,-0.019220696,-0.013228532
27-Feb-03,1331.79,1305.56,1323.94,483,842.21,827.63,837.28,94.6729,410.4676,26.23,14.58,0.015421105,0.011689014
28-Feb-03,1342.73,1325.15,1337.52,484,847.04,837.29,841.15,14.9769,184.4164,17.58,9.75,0.010205014,0.004611461
3-Mar-03,1353.31,1316.85,1320.29,485,852.38,832.73,834.81,40.1956,296.8729,36.46,19.65,-0.012965744,-0.007565849
4-Mar-03,1321.89,1307.27,1307.77,486,835.45,821.96,821.99,164.3524,156.7504,14.62,13.49,-0.009528013,-0.015475925
5-Mar-03,1317.69,1302.05,1314.4,487,829.87,818.99,829.85,61.7796,43.9569,15.64,10.88,0.005056891,0.009516732
6-Mar-03,1312.61,1299.81,1302.89,488,829.55,819.86,822.1,60.0625,132.4801,12.8,9.69,-0.008795414,-0.009382919
7-Mar-03,1310.53,1280.72,1305.29,489,829.57,811.23,828.89,46.1041,5.76,29.81,18.34,0.001840364,0.008225414
10-Mar-03,1299.55,1277.18,1278.37,490,825.68,806.57,807.48,458.3881,724.6864,22.37,19.11,-0.020839409,-0.026169169
11-Mar-03,1288.99,1269.48,1271.47,491,814.23,800.3,800.73,45.5625,47.61,19.51,13.93,-0.005412117,-0.008394475
12-Mar-03,1279.59,1253.22,1279.24,492,804.19,788.9,804.19,11.9716,60.3729,26.37,15.29,0.00609244,0.004311748
13-Mar-03,1340.78,1290.59,1340.77,493,832.02,807.9,831.9,767.8441,3785.9409,50.19,24.12,0.046977924,0.033876682
14-Mar-03,1352.84,1329.97,1340.33,494,841.39,828.23,833.27,1.8769,0.1936,22.87,13.16,-0.000328223,0.001645478
17-Mar-03,1392.41,1326.28,1392.27,495,862.79,827.15,862.79,871.4304,2697.7636,66.13,35.64,0.038019656,0.034813605
18-Mar-03,1400.55,1378.83,1400.55,496,866.93,857.35,866.45,13.3956,68.5584,21.72,9.58,0.005929508,0.00423308
19-Mar-03,1401.24,1378.57,1397.07,497,875.01,861.22,874.02,57.3049,12.1104,22.67,13.79,-0.00248783,0.008698855
20-Mar-03,1411.41,1371.9,1402.77,498,879.62,859.03,875.84,3.3124,32.49,39.51,20.59,0.004071667,0.002080167
21-Mar-03,1425.73,1403.15,1421.84,499,895.79,877.63,895.79,398.0025,363.6649,22.58,18.16,0.013502954,0.022522585
24-Mar-03,1392.4,1368.37,1369.78,500,888.05,862.05,864.23,996.0336,2710.2436,24.03,26,-0.037301664,-0.035867073
25-Mar-03,1400.14,1369.32,1391.01,501,879.86,862.58,874.74,110.4601,450.7129,30.82,17.28,0.015379959,0.012087762
26-Mar-03,1397.94,1383.35,1387.45,502,875.83,866.46,869.95,22.9441,12.6736,14.59,9.37,-0.002562572,-0.005490961
27-Mar-03,1392.46,1369.31,1384.25,503,874.12,858.03,868.52,2.0449,10.24,23.15,16.09,-0.002309053,-0.001645125
28-Mar-03,1384.82,1367.89,1369.6,504,869.9,860.76,863.5,25.2004,214.6225,16.93,9.14,-0.01063975,-0.005796716
31-Mar-03,1357,1336.61,1341.17,505,863.5,847.88,848.18,234.7024,808.2649,20.39,15.62,-0.020976359,-0.01790102
1-Apr-03,1356.37,1338.23,1348.3,506,861.3,847.81,858.48,106.09,50.8369,18.14,13.49,0.005302172,0.012070506
2-Apr-03,1400.86,1374.71,1396.72,507,884.55,863.64,880.9,502.6564,2344.4964,26.15,20.91,0.035282091,0.025780729
3-Apr-03,1412.08,1389.95,1396.58,508,885.91,875.81,876.45,19.8025,0.0196,22.13,10.1,-0.00010024,-0.005064454
4-Apr-03,1400.97,1378.22,1383.51,509,882.77,874.19,878.85,5.76,170.8249,22.75,8.58,-0.009402643,0.002734577
7-Apr-03,1430.11,1389.51,1389.51,510,904.85,879.76,879.93,1.1664,36,40.6,25.09,0.004327419,0.001228124
8-Apr-03,1392.52,1376.6,1382.94,511,883.12,874.68,878.29,2.6896,43.1649,15.92,8.44,-0.004739499,-0.001865524
9-Apr-03,1393.37,1356.6,1356.74,512,887.33,865.69,865.99,151.29,686.44,36.77,21.64,-0.019126904,-0.014103474
10-Apr-03,1368.11,1351.1,1365.61,513,871.8,862.77,871.58,31.2481,78.6769,17.01,9.03,0.006516452,0.006434295
11-Apr-03,1387.33,1353.74,1358.85,514,883.3,865.92,868.3,10.7584,45.6976,33.59,17.38,-0.004962461,-0.003770379
14-Apr-03,1386.5,1359.32,1384.95,515,885.26,868.93,885.23,286.6249,681.21,27.18,16.33,0.019025284,0.019310221
15-Apr-03,1394.03,1376.03,1391.01,516,891.26,881.86,890.81,31.1364,36.7236,18,9.4,0.004366064,0.006283663
16-Apr-03,1418.52,1391.99,1394.72,517,896.77,877.92,879.91,118.81,13.7641,26.53,18.85,0.002663576,-0.012311532
17-Apr-03,1425.5,1393.13,1425.5,518,893.83,879.15,893.58,186.8689,947.4084,32.37,14.68,0.021828951,0.015416237
21-Apr-03,1432.08,1413.71,1424.37,519,898.01,888.16,892.01,2.4649,1.2769,18.37,9.85,-0.000793019,-0.001758523
22-Apr-03,1452.34,1414.4,1451.36,520,911.76,886.68,911.37,374.8096,728.4601,37.94,25.08,0.018771437,0.021471619
23-Apr-03,1468.08,1447.65,1466.16,521,919.75,909.89,919.02,58.5225,219.04,20.43,9.86,0.01014569,0.008358923
24-Apr-03,1465.92,1448.05,1457.23,522,917.17,906.68,911.43,57.6081,79.7449,17.87,10.49,-0.006109365,-0.00829309
25-Apr-03,1452.17,1432.02,1434.54,523,911.12,897.52,898.81,159.2644,514.8361,20.15,13.6,-0.015693133,-0.013943128
28-Apr-03,1465.4,1435.35,1462.24,524,918.15,899.61,914.84,256.9609,767.29,30.05,18.54,0.019125266,0.01767752
29-Apr-03,1482.49,1459.48,1471.3,525,924.3,911.14,917.84,9,82.0836,23.01,13.16,0.006176857,0.003273897
30-Apr-03,1472.69,1459.04,1464.31,526,922.03,911.76,916.92,0.8464,48.8601,13.65,10.27,-0.004762222,-0.001002856
1-May-03,1478.85,1451.32,1472.56,527,919.68,902.82,916.3,0.3844,68.0625,27.53,16.86,0.005618241,-0.000676405
2-May-03,1504.22,1469.84,1502.88,528,930.57,912.36,930.08,189.8884,919.3024,34.38,18.21,0.020380885,0.014926782
5-May-03,1519.7,1502.66,1504.04,529,933.91,924.56,926.55,12.4609,1.3456,17.04,9.35,0.000771554,-0.003802593
6-May-03,1531.82,1503.31,1523.71,530,939.64,926.35,934.39,61.4656,386.9089,28.51,13.29,0.01299333,0.008425899
7-May-03,1523.91,1503.06,1506.76,531,937.23,926.43,929.62,22.7529,287.3025,20.85,10.8,-0.0111865,-0.005118009
8-May-03,1504.04,1486.91,1489.69,532,929.38,919.73,920.27,87.4225,291.3849,17.13,9.65,-0.011393606,-0.010108795
9-May-03,1520.15,1500.1,1520.15,533,933.77,921.84,933.41,172.6596,927.8116,20.05,11.93,0.02024097,0.014177442
12-May-03,1544.41,1512.72,1541.4,534,946.84,929.27,945.11,136.89,451.5625,31.69,17.57,0.01388208,0.012456776
13-May-03,1548.59,1529.56,1539.68,535,947.51,938.91,942.3,7.8961,2.9584,19.03,8.6,-0.001116492,-0.002977628
14-May-03,1549.94,1526.14,1534.9,536,947.26,935.24,939.28,9.1204,22.8484,23.8,12.02,-0.00310937,-0.003210071
15-May-03,1552.98,1536.03,1551.38,537,948.25,938.76,946.67,54.6121,271.5904,16.95,9.49,0.010679625,0.007836939
16-May-03,1550.44,1534.35,1538.53,538,948.7,938.58,944.3,5.6169,165.1225,16.09,10.12,-0.008317442,-0.002506651
19-May-03,1536.04,1492.46,1492.77,539,942.17,920.24,920.77,553.6609,2093.9776,43.58,21.93,-0.030193961,-0.025233636
20-May-03,1505.18,1480.13,1491.09,540,925.35,912.06,919.73,1.0816,2.8224,25.05,13.29,-0.001126058,-0.001130128
21-May-03,1490.82,1478.15,1489.87,541,923.88,914.89,923.42,13.6161,1.4884,12.67,8.99,-0.000818528,0.00400402
22-May-03,1512.8,1489.08,1507.55,542,935.29,922.55,931.87,71.4025,312.5824,23.72,12.74,0.011796949,0.009109151
23-May-03,1514.49,1501.38,1510.09,543,935.22,927.43,933.22,1.8225,6.4516,13.11,7.79,0.001683435,0.001447652
27-May-03,1558.28,1504.22,1556.69,544,952.77,927.33,951.48,333.4276,2171.56,54.06,25.44,0.030392521,0.019377696
28-May-03,1571.85,1553.7,1563.24,545,959.4,950.11,953.22,3.0276,42.9025,18.15,9.29,0.004198818,0.00182706
29-May-03,1591.26,1564.14,1574.95,546,962.09,946.27,949.64,12.8164,137.1241,27.12,15.82,0.007462935,-0.003762762
30-May-03,1599.92,1582.52,1595.91,547,965.39,950.63,963.59,194.6025,439.3216,17.4,14.76,0.013220581,0.014582928
2-Jun-03,1620.79,1586.48,1590.75,548,979.14,965.47,967,11.6281,26.6256,34.31,13.67,-0.003238503,0.003532603
3-Jun-03,1603.74,1584.7,1603.56,549,973.05,964.46,971.56,20.7936,164.0961,19.04,8.59,0.008020555,0.004704532
4-Jun-03,1638.57,1603.17,1634.65,550,987.83,970.74,986.24,215.5024,966.5881,35.4,17.09,0.019202557,0.014996706
5-Jun-03,1646.01,1613.99,1646.01,551,990.15,978.17,990.14,15.21,129.0496,32.02,11.98,0.006925463,0.003946615
6-Jun-03,1684.06,1625.18,1627.42,552,1007.72,986.03,987.76,5.6644,345.5881,58.88,21.69,-0.011358239,-0.002406594
9-Jun-03,1625.61,1597.32,1603.97,553,987.02,972.52,975.93,139.9489,549.9025,28.29,14.5,-0.014514133,-0.012048891
10-Jun-03,1627.77,1606.08,1627.67,554,984.84,976.79,984.84,79.3881,561.69,21.69,8.05,0.014667738,0.009088329
11-Jun-03,1647.57,1612.22,1646.02,555,997.48,981.59,997.48,159.7696,336.7225,35.35,15.89,0.011210709,0.012752907
12-Jun-03,1661.12,1640.12,1653.62,556,1002.78,991.27,998.51,1.0609,57.76,21,11.51,0.004606571,0.001032069
13-Jun-03,1660.43,1624.12,1626.49,557,1000.9,984.25,988.61,98.01,736.0369,36.31,16.65,-0.016542505,-0.009964252
16-Jun-03,1667.77,1629.59,1666.58,558,1010.86,989.22,1010.74,489.7369,1607.2081,38.18,21.64,0.024349304,0.022138099
17-Jun-03,1674.09,1656.57,1668.44,559,1015.37,1007.03,1011.66,0.8464,3.4596,17.52,8.34,0.001115436,0.00090981
18-Jun-03,1685.04,1653.25,1677.14,560,1015.13,1004.6,1010.09,2.4649,75.69,31.79,10.53,0.005200904,-0.00155311
19-Jun-03,1686.1,1646.79,1648.64,561,1011.26,993.03,994.7,236.8521,812.25,39.31,18.23,-0.017139256,-0.015353531
20-Jun-03,1660.47,1638.93,1644.72,562,1002.07,993.4,995.69,0.9801,15.3664,21.54,8.67,-0.002380549,0.00099478
23-Jun-03,1643.21,1601.45,1610.75,563,995.43,977.37,981.66,196.8409,1153.9609,41.76,18.06,-0.020870248,-0.014190948
24-Jun-03,1622.47,1598.25,1605.61,564,987.85,979.09,983.45,3.2041,26.4196,24.22,8.76,-0.003196162,0.001821782
25-Jun-03,1629.97,1600.28,1602.66,565,991.67,974.9,975.33,65.9344,8.7025,29.69,16.77,-0.001838998,-0.008290922
26-Jun-03,1636.15,1606.47,1634.01,566,986.56,973.73,985.83,110.25,982.8225,29.68,12.83,0.019372368,0.010708051
27-Jun-03,1653.74,1621.25,1625.26,567,988.9,974.3,976.23,92.16,76.5625,32.49,14.6,-0.005369313,-0.009785712
30-Jun-03,1643.68,1621.44,1622.8,568,983.67,973.61,974.51,2.9584,6.0516,22.24,10.06,-0.001514751,-0.001763434
1-Jul-03,1641.77,1598.92,1640.13,569,983.26,962.1,982.31,60.84,300.3289,42.85,21.16,0.010622455,0.00797216
2-Jul-03,1678.77,1648.13,1678.73,570,993.79,982.32,993.76,131.1025,1489.96,30.64,11.47,0.023262048,0.011588788
3-Jul-03,1683.77,1660.95,1663.46,571,995.04,983.3,985.7,64.9636,233.1729,22.82,11.74,-0.009137785,-0.00814368
7-Jul-03,1721.25,1685.41,1720.71,572,1005.56,989.64,1004.42,350.4384,3277.5625,35.84,15.92,0.033837226,0.018813491
8-Jul-03,1747.44,1713.76,1746.46,573,1008.92,998.73,1007.84,11.6964,663.0625,33.68,10.19,0.014853886,0.003399166
9-Jul-03,1758.18,1735.3,1747.46,574,1010.46,998.14,1002.21,31.6969,1,22.88,12.32,0.000572423,-0.005601865
10-Jul-03,1735.13,1707.49,1715.86,575,1000.24,983.62,988.7,182.5201,998.56,27.64,16.62,-0.018248892,-0.013571892
11-Jul-03,1737.41,1720.98,1733.93,576,1000.88,989.69,998.14,89.1136,326.5249,16.43,11.19,0.010476096,0.009502598
14-Jul-03,1776.1,1748.88,1754.82,577,1015.44,1001.16,1003.86,32.7184,436.3921,27.22,14.28,0.011975779,0.005714301
15-Jul-03,1771.78,1742.1,1753.21,578,1009.61,996.67,1000.42,11.8336,2.5921,29.68,12.94,-0.000917894,-0.003432657
16-Jul-03,1767.9,1734.14,1747.97,579,1003.46,989.28,994,41.2164,27.4576,33.76,14.18,-0.002993279,-0.006437984
17-Jul-03,1729.59,1693.47,1698.02,580,994,978.6,981.73,150.5529,2495.0025,36.12,15.4,-0.028992248,-0.012420885
18-Jul-03,1714.84,1688.82,1708.5,581,994.25,981.66,993.32,134.3281,109.8304,26.02,12.59,0.006152926,0.011736547
21-Jul-03,1706.29,1675.18,1681.41,582,992.76,975.61,978.8,210.8304,733.8681,31.11,17.15,-0.015983065,-0.014725536
22-Jul-03,1710.34,1686.15,1706.1,583,990.31,976.09,988.11,86.6761,609.5961,24.19,14.22,0.014577337,0.009466696
23-Jul-03,1720.04,1695.2,1719.18,584,989.87,979.77,988.61,0.25,171.0864,24.84,10.1,0.007637369,0.000505889
24-Jul-03,1740.8,1700.29,1701.42,585,998.92,981.04,981.6,49.1401,315.4176,40.51,17.88,-0.010384236,-0.007116023
25-Jul-03,1730.91,1685.89,1730.7,586,998.73,977.4,998.68,291.7264,857.3184,45.02,21.33,0.017062754,0.017250514
28-Jul-03,1740.59,1726.24,1735.36,587,1000.69,993.6,996.52,4.6656,21.7156,14.35,7.09,0.002688934,-0.002165197
29-Jul-03,1744.6,1713.21,1731.37,588,998.67,984.18,989.28,52.4176,15.9201,31.39,14.49,-0.002301882,-0.007291804
30-Jul-03,1733.4,1717.07,1720.91,589,992.57,985.95,987.49,3.2041,109.4116,16.33,6.62,-0.006059782,-0.001811036
31-Jul-03,1757.37,1728.34,1735.02,590,1004.59,988.76,990.31,7.9524,199.0921,29.03,15.83,0.00816572,0.002851655
1-Aug-03,1733.14,1714.01,1715.62,591,989.88,978.84,980.15,103.2256,376.36,19.13,11.04,-0.011244409,-0.010312404
4-Aug-03,1723.27,1687.77,1714.06,592,985.76,966.78,982.82,7.1289,2.4336,35.5,18.98,-0.000909706,0.002720369
5-Aug-03,1711.11,1671.04,1673.5,593,982.62,964.97,965.46,301.3696,1645.1136,40.07,17.65,-0.023947584,-0.017821319
6-Aug-03,1675.46,1648.42,1652.68,594,975.73,960.82,967.08,2.6244,433.4724,27.04,14.91,-0.012519029,0.00167655
7-Aug-03,1658.43,1641.74,1652.18,595,974.92,963.74,974.12,49.5616,0.25,16.69,11.18,-0.000302585,0.007253277
8-Aug-03,1662.78,1640.88,1644.03,596,980.54,973.81,977.59,12.0409,66.4225,21.9,6.73,-0.004945083,0.00355586
11-Aug-03,1668.06,1646.59,1661.51,597,985.49,974.2,980.59,9,305.5504,21.47,11.29,0.010576283,0.003064072
12-Aug-03,1687.48,1660.66,1687.01,598,990.41,979.91,990.35,95.2576,650.25,26.82,10.5,0.015230904,0.009903985
13-Aug-03,1695.83,1681.31,1686.61,599,992.32,980.84,984.03,39.9424,0.16,14.52,11.48,-0.000237134,-0.006402032
14-Aug-03,1700.34,1681.52,1700.34,600,991.93,980.37,990.51,41.9904,188.5129,18.82,11.56,0.008107634,0.006563578
15-Aug-03,1705.33,1693.88,1702.01,601,992.38,987.09,990.67,0.0256,2.7889,11.45,5.29,0.000981675,0.00016152
18-Aug-03,1739.59,1706.93,1739.49,602,1000.39,992.19,999.74,82.2649,1404.7504,32.66,8.2,0.021782061,0.009113763
19-Aug-03,1761.63,1737.37,1761.11,603,1003.29,995.34,1002.35,6.8121,467.4244,24.26,7.95,0.012352325,0.002607277
20-Aug-03,1768.52,1747.01,1760.54,604,1003.53,996.53,1000.3,4.2025,0.3249,21.51,7,-0.000323712,-0.002047288
21-Aug-03,1783.64,1762.97,1777.55,605,1009.56,999.25,1003.27,8.8209,289.3401,20.67,10.31,0.009615432,0.00296471
22-Aug-03,1812.49,1765.3,1765.32,606,1011.04,992.71,993.06,104.2441,149.5729,47.19,18.33,-0.006904035,-0.010228859
25-Aug-03,1768.12,1752.12,1764.31,607,993.71,987.91,993.71,0.4225,1.0201,16,5.8,-0.000572298,0.000654328
26-Aug-03,1771.22,1737.15,1770.65,608,997.97,983.57,996.73,9.1204,40.1956,34.07,14.4,0.003587032,0.003034507
27-Aug-03,1783.12,1764.63,1782.14,609,998.05,993.33,996.79,0.0036,132.0201,18.49,4.72,0.006468179,0.000060195
28-Aug-03,1800.65,1772.98,1800.18,610,1004.12,991.43,1002.84,36.6025,325.4416,27.67,12.69,0.010071771,0.006051138
29-Aug-03,1813.82,1794.83,1810.45,611,1008.84,999.51,1008.01,26.7289,105.4729,18.99,9.33,0.005688773,0.005142115
2-Sep-03,1841.48,1804.3,1841.48,612,1022.63,1005.65,1021.99,195.4404,962.8609,37.18,16.98,0.016994163,0.013773617
3-Sep-03,1863.55,1846.51,1852.9,613,1029.36,1022.39,1026.27,18.3184,130.4164,17.04,6.97,0.006182383,0.004179163
4-Sep-03,1870,1848.95,1868.97,614,1029.15,1022.17,1027.97,2.89,258.2449,21.05,6.98,0.008635498,0.001655114
5-Sep-03,1879.7,1850.69,1858.24,615,1029.24,1018.2,1021.39,43.2964,115.1329,29.01,11.04,-0.005757674,-0.006421539
8-Sep-03,1888.65,1863.88,1888.62,616,1032.42,1021.84,1031.64,105.0625,922.9444,24.77,10.58,0.0162166,0.009985324
9-Sep-03,1886.27,1867.81,1873.43,617,1030.51,1021.13,1023.16,71.9104,230.7361,18.46,9.38,-0.008075428,-0.008253892
10-Sep-03,1859.21,1823.81,1823.81,618,1021.28,1009.73,1010.92,149.8176,2462.1444,35.4,11.55,-0.026843256,-0.01203507
11-Sep-03,1852.6,1819.42,1846.09,619,1020.84,1011.34,1016.42,30.25,496.3984,33.18,9.5,0.012142169,0.005425842
12-Sep-03,1855.04,1821.98,1855.03,620,1019.68,1007.7,1018.63,4.8841,79.9236,33.06,11.98,0.00483098,0.002171938
15-Sep-03,1861.81,1843.79,1845.7,621,1019.8,1013.59,1014.81,14.5924,87.0489,18.02,6.21,-0.005042259,-0.003757184
16-Sep-03,1887.87,1848.41,1887.25,622,1029.68,1015.07,1029.32,210.5401,1726.4025,39.46,14.61,0.022262134,0.014196987
17-Sep-03,1894.74,1876.24,1883.1,623,1031.37,1024.23,1025.97,11.2225,17.2225,18.5,7.14,-0.002201388,-0.003259883
18-Sep-03,1910.51,1874.3,1909.55,624,1040.18,1025.66,1039.58,185.2321,699.6025,36.21,14.52,0.013948257,0.013178279
19-Sep-03,1913.74,1895.93,1905.7,625,1039.64,1031.85,1036.3,10.7584,14.8225,17.81,7.79,-0.002018217,-0.003160108
22-Sep-03,1881.42,1866.88,1874.62,626,1036.3,1018.27,1022.82,181.7104,965.9664,14.54,18.03,-0.016443423,-0.013093159
23-Sep-03,1901.73,1875.15,1901.72,627,1030.06,1021.5,1029.03,38.5641,734.41,26.58,8.56,0.014352768,0.006053093
24-Sep-03,1904.13,1843.43,1843.7,628,1029.83,1008.93,1009.38,386.1225,3366.3204,60.7,20.9,-0.030984318,-0.01928033
25-Sep-03,1856.22,1817.2,1817.24,629,1015.97,1003.26,1003.27,37.3321,700.1316,39.02,12.71,-0.014455556,-0.006071616
26-Sep-03,1821.57,1792.06,1792.07,630,1003.32,996.03,996.85,41.2164,633.5289,29.51,7.29,-0.01394749,-0.006419637
29-Sep-03,1824.59,1786.57,1824.56,631,1006.91,995.31,1006.58,94.6729,1055.6001,38.02,11.6,0.017967486,0.009713418
30-Sep-03,1812.81,1783.46,1786.94,632,1004.72,990.34,995.97,112.5721,1415.2644,29.35,14.38,-0.020834202,-0.010596589
1-Oct-03,1832.25,1796.09,1832.25,633,1018.22,997.15,1018.22,495.0625,2052.9961,36.16,21.07,0.02504006,0.022094147
2-Oct-03,1842.55,1823.64,1836.22,634,1021.9,1013.38,1020.24,4.0804,15.7609,18.91,8.52,0.002164391,0.001981889
3-Oct-03,1891.62,1864.54,1880.57,635,1039.32,1025,1029.85,92.3521,1966.9225,27.08,14.32,0.023865812,0.009375267
6-Oct-03,1894.22,1876,1893.46,636,1036.48,1029.15,1034.35,20.25,166.1521,18.22,7.33,0.006830921,0.00436005
7-Oct-03,1907.88,1878.59,1907.85,637,1039.25,1026.15,1039.25,24.01,207.0721,29.29,13.1,0.00757111,0.004726089
8-Oct-03,1914.33,1888.53,1893.78,638,1040.06,1030.93,1033.78,29.9209,197.9649,25.8,9.13,-0.007402122,-0.005277312
9-Oct-03,1936.93,1899.21,1911.9,639,1048.26,1034.9,1038.73,24.5025,328.3344,37.72,13.36,0.00952268,0.004776826
10-Oct-03,1921.14,1905.49,1915.31,640,1040.82,1035.75,1038.06,0.4489,11.6281,15.65,5.07,0.001781977,-0.000645227
13-Oct-03,1940.97,1921.96,1933.53,641,1048.93,1039.6,1045.35,53.1441,331.9684,19.01,9.33,0.009467858,0.006998171
14-Oct-03,1943.33,1922.82,1943.19,642,1049.49,1040.84,1049.48,17.0569,93.3156,20.51,8.65,0.004983605,0.003943046
15-Oct-03,1966.87,1933.03,1939.1,643,1053.72,1043.1,1046.76,7.3984,16.7281,33.84,10.62,-0.002107005,-0.002595124
16-Oct-03,1951.76,1930.28,1950.14,644,1052.98,1043.99,1050.07,10.9561,121.8816,21.48,8.99,0.005677217,0.003157149
17-Oct-03,1949.69,1910.24,1912.36,645,1051.92,1036.56,1039.32,115.5625,1427.3284,39.45,15.36,-0.019563083,-0.010290175
20-Oct-03,1925.16,1905.39,1925.14,646,1044.69,1036.13,1044.68,28.7296,163.3284,19.77,8.56,0.006660611,0.005143965
21-Oct-03,1944.34,1922.78,1940.9,647,1049.4,1042.53,1046.03,1.8225,248.3776,21.56,6.87,0.008153091,0.001291428
22-Oct-03,1923.33,1897.36,1898.07,648,1043.93,1028.39,1030.36,245.5489,1834.4089,25.97,15.54,-0.022314203,-0.01509379
23-Oct-03,1893.2,1874.11,1885.51,649,1035.45,1025.83,1033.77,11.6281,157.7536,19.09,9.62,-0.006639239,0.003304059
24-Oct-03,1866.43,1841.62,1865.59,650,1030.75,1018.27,1028.91,23.6196,396.8064,24.81,12.48,-0.010620984,-0.004712325
27-Oct-03,1890.66,1873.62,1882.91,651,1037.78,1029.17,1031.13,4.9284,299.9824,17.04,8.61,0.009241096,0.002155299
28-Oct-03,1932.26,1892.43,1932.26,652,1046.79,1032.94,1046.79,245.2356,2435.4225,39.83,13.85,0.02587185,0.01507305
29-Oct-03,1937.37,1923.56,1936.56,653,1049.85,1043.34,1048.11,1.7424,18.49,13.81,6.51,0.002222901,0.001260204
30-Oct-03,1957.53,1929.77,1932.69,654,1052.89,1043.83,1046.94,1.3689,14.9769,27.76,9.06,-0.002000388,-0.001116919
31-Oct-03,1942.68,1928.67,1932.21,655,1053.1,1047.79,1050.71,14.2129,0.2304,14.01,5.31,-0.000248389,0.003594503
3-Nov-03,1969.26,1941.31,1967.7,656,1061.44,1051.75,1059.02,69.0561,1259.5401,27.95,9.69,0.018200923,0.007877826
4-Nov-03,1971.38,1953.64,1957.97,657,1058.12,1051.64,1053.25,33.2929,94.6729,17.74,6.48,-0.004957126,-0.00546333
5-Nov-03,1966.15,1938.22,1959.37,658,1054.58,1044.89,1051.81,2.0736,1.96,27.93,9.69,0.000714771,-0.001368132
6-Nov-03,1977.91,1953.34,1976.37,659,1058.97,1046.89,1058.05,38.9376,289,24.57,12.08,0.008638836,0.005915102
7-Nov-03,1992.27,1968.81,1970.74,660,1062.39,1052.19,1053.21,23.4256,31.6969,23.46,10.2,-0.002852722,-0.004584948
10-Nov-03,1973.08,1939.73,1941.64,661,1053.58,1045.58,1047.11,37.21,846.81,33.35,8,-0.01487613,-0.005808655
11-Nov-03,1944.01,1923.5,1930.75,662,1048.25,1043.46,1046.57,0.2916,118.5921,20.51,4.79,-0.005624448,-0.000515838
12-Nov-03,1973.11,1935.86,1973.11,663,1059.14,1046.64,1058.56,143.7601,1794.3696,37.25,12.5,0.02170245,0.011391344
13-Nov-03,1970.4,1956.41,1967.35,664,1059.65,1052.97,1058.41,0.0225,33.1776,13.99,6.68,-0.002923519,-0.000141712
14-Nov-03,1977.79,1930.26,1930.26,665,1063.65,1048.11,1050.35,64.9636,1375.6681,47.53,15.54,-0.019032751,-0.00764434
17-Nov-03,1919.23,1890.72,1909.61,666,1048.68,1035.23,1043.63,45.1584,426.4225,28.51,13.45,-0.010755676,-0.006418421
18-Nov-03,1926,1881.75,1881.75,667,1048.73,1034.09,1034.15,89.8704,776.1796,44.25,14.64,-0.014696838,-0.009125187
19-Nov-03,1903.43,1880.31,1899.65,668,1043.79,1034.19,1042.44,68.7241,320.41,23.12,9.6,0.009467464,0.007984286
20-Nov-03,1916.55,1880.91,1881.92,669,1046.46,1033.39,1033.65,77.2641,314.3529,35.64,13.07,-0.009377126,-0.008467892
21-Nov-03,1896.41,1878.07,1893.88,670,1037.52,1031.24,1035.28,2.6569,143.0416,18.34,6.28,0.006335103,0.001575694
24-Nov-03,1947.14,1907.29,1947.14,671,1052.08,1038.54,1052.08,282.24,2836.6276,39.85,13.54,0.027733995,0.016097236
25-Nov-03,1956.2,1942.02,1943.04,672,1058,1049.29,1053.89,3.2761,16.81,14.18,8.71,-0.002107872,0.001718923
26-Nov-03,1960.31,1930.63,1953.31,673,1058.45,1048.52,1058.45,20.7936,105.4729,29.68,9.93,0.005271613,0.004317494
28-Nov-03,1963.06,1950.21,1960.26,674,1060.64,1056.79,1058.2,0.0625,48.3025,12.85,3.85,0.003551748,-0.000236222
1-Dec-03,1989.82,1968.54,1989.82,675,1070.43,1061.89,1070.12,142.0864,873.7936,21.28,8.54,0.014967065,0.01120144
2-Dec-03,1996.08,1978.23,1980.07,676,1071.2,1065.31,1066.62,12.25,95.0625,17.85,5.89,-0.004911985,-0.003276022
3-Dec-03,2000.92,1960.13,1960.25,677,1074.21,1064.64,1064.73,3.5721,392.8324,40.79,9.57,-0.010060181,-0.001773524
4-Dec-03,1971.25,1942.67,1968.8,678,1070.32,1063.15,1069.72,24.9001,73.1025,28.58,7.17,0.004352204,0.004675686
5-Dec-03,1960.39,1935.58,1937.82,679,1068.26,1060.06,1061.5,67.5684,959.7604,24.81,8.2,-0.01586059,-0.00771393
8-Dec-03,1948.94,1926.94,1948.85,680,1069.53,1061.02,1069.3,60.84,121.6609,22,8.51,0.005675825,0.007321227
9-Dec-03,1956.97,1906.84,1908.32,681,1071.77,1059.26,1060.18,83.1744,1642.6809,50.13,12.51,-0.021016181,-0.008565524
10-Dec-03,1916,1887.46,1904.65,682,1063.01,1053.52,1059.05,1.2769,13.4689,28.54,9.49,-0.001925009,-0.001066425
11-Dec-03,1945.92,1903.93,1942.32,683,1073.62,1059.55,1071.21,147.8656,1419.0289,41.99,14.07,0.01958487,0.011416571
12-Dec-03,1949.02,1931.1,1949,684,1074.77,1067.83,1074.14,8.5849,44.6224,17.92,6.94,0.003433286,0.002731491
15-Dec-03,1979.78,1918.26,1918.26,685,1082.82,1068.04,1068.04,37.21,944.9476,61.52,14.78,-0.015897895,-0.005695148
16-Dec-03,1927.09,1901.66,1924.29,686,1075.91,1068.34,1075.13,50.2681,36.3609,25.43,7.57,0.003138543,0.006616392
17-Dec-03,1926,1910.24,1921.33,687,1076.52,1071.16,1076.48,1.8225,8.7616,15.76,5.36,-0.001539414,0.001254874
18-Dec-03,1957.68,1924.62,1956.18,688,1089.45,1076.92,1089.18,161.29,1214.5225,33.06,12.53,0.017975937,0.011728661
19-Dec-03,1963.28,1939.56,1951.02,689,1091.03,1084.24,1088.67,0.2601,26.6256,23.72,6.79,-0.002641279,-0.000468352
22-Dec-03,1958.74,1941.62,1955.8,690,1092.94,1085.82,1092.94,18.2329,22.8484,17.12,7.12,0.002447004,0.003914545
23-Dec-03,1974.78,1952.44,1974.78,691,1096.79,1091.77,1096.02,9.4864,360.2404,22.34,5.02,0.009657683,0.002814124
24-Dec-03,1974.31,1964.88,1969.23,692,1096.38,1092.75,1094.04,3.9204,30.8025,9.43,3.63,-0.002814396,-0.00180817
26-Dec-03,1979.74,1970.37,1973.14,693,1098.46,1094.75,1095.89,3.4225,15.2881,9.37,3.71,0.001983579,0.001689552
29-Dec-03,2006.48,1976.93,2006.48,694,1109.48,1097.53,1109.48,184.6881,1111.5556,29.55,11.95,0.016755761,0.012324619
30-Dec-03,2010.13,1997.82,2009.88,695,1109.75,1106.4,1109.64,0.0256,11.56,12.31,3.35,0.001693076,0.000144201
31-Dec-03,2015.23,1996.62,2003.37,696,1112.52,1106.26,1111.92,5.1984,42.3801,18.61,6.26,-0.003244256,0.002052612
2-Jan-04,2022.37,1999.77,2006.68,697,1118.7,1105.02,1108.48,11.8336,10.9561,22.6,13.68,0.001650853,-0.003098543
5-Jan-04,2047.36,2020.78,2047.36,698,1122.22,1112.35,1122.22,188.7876,1654.8624,26.58,9.87,0.020069543,0.012319159
6-Jan-04,2061.54,2039.63,2057.37,699,1124.44,1118.52,1123.67,2.1025,100.2001,21.91,5.92,0.00487731,0.001291248
7-Jan-04,2078.09,2047.02,2077.68,700,1126.33,1116.45,1126.33,7.0756,412.4961,31.07,9.88,0.009823419,0.002364446
8-Jan-04,2100.25,2078.05,2100.25,701,1131.92,1124.91,1131.92,31.2481,509.4049,22.2,7.01,0.010804499,0.004950746
9-Jan-04,2113.33,2077.09,2086.92,702,1131.3,1120.97,1121.86,101.2036,177.6889,36.24,10.33,-0.00636709,-0.008927284
12-Jan-04,2112.52,2085.15,2111.78,703,1127.85,1121.06,1127.23,28.8369,618.0196,27.37,6.79,0.011841899,0.004775274
13-Jan-04,2114.91,2080.29,2096.44,704,1129.04,1115.24,1121.22,36.1201,235.3156,34.62,13.8,-0.007290526,-0.005345918
14-Jan-04,2111.73,2094.32,2111.13,705,1130.74,1122.68,1130.52,86.49,215.7961,17.41,8.06,0.006982681,0.008260326
15-Jan-04,2121.61,2088.1,2109.08,706,1136.35,1123.76,1132.05,2.3409,4.2025,33.51,12.59,-0.000971516,0.001352445
16-Jan-04,2140.47,2119.35,2140.46,707,1139.83,1133.52,1139.83,60.5284,984.7044,21.12,6.31,0.014768926,0.00684898
20-Jan-04,2149.85,2130.2,2147.98,708,1142.8,1135.41,1138.77,1.1236,56.5504,19.65,7.39,0.003507106,-0.000930396
21-Jan-04,2150.11,2120.2,2142.45,709,1148.91,1134.65,1147.62,78.3225,30.5809,29.91,14.26,-0.002577832,0.0077415
22-Jan-04,2152.12,2119.01,2119.01,710,1150.43,1143.04,1143.94,13.5424,549.4336,33.11,7.39,-0.011001036,-0.003211789
23-Jan-04,2138.41,2108.45,2123.87,711,1150.21,1136.84,1141.55,5.7121,23.6196,29.96,13.37,0.002290898,-0.002091456
26-Jan-04,2153.83,2115.34,2153.83,712,1155.37,1141.15,1155.37,190.9924,897.6016,38.49,14.22,0.014007757,0.012033651
27-Jan-04,2152.75,2116.04,2116.04,713,1155.14,1144.05,1144.05,128.1424,1428.0841,36.71,11.09,-0.017701235,-0.009846041
28-Jan-04,2128,2073.15,2077.37,714,1149.08,1126.61,1128.48,242.4249,1495.3689,54.85,22.47,-0.018443747,-0.013703004
29-Jan-04,2087.33,2041.07,2068.23,715,1134.19,1122.41,1134.11,31.6969,83.5396,46.26,11.78,-0.004409502,0.004976608
30-Jan-04,2078.88,2058.54,2066.15,716,1133.2,1127.81,1131.13,8.8804,4.3264,20.34,5.39,-0.001006197,-0.002631069
2-Feb-04,2085.49,2053.79,2063.15,717,1142.47,1127.88,1135.26,17.0569,9,31.7,14.59,-0.001453031,0.003644567
3-Feb-04,2071.44,2057.33,2066.21,718,1137.31,1131.45,1136.03,0.5929,9.3636,14.11,5.86,0.00148207,0.000678029
4-Feb-04,2044.68,2013.92,2014.14,719,1136.03,1124.84,1126.52,90.4401,2711.2849,30.76,11.19,-0.025523706,-0.008406494
5-Feb-04,2031.39,2012.79,2019.56,720,1131.1,1124.45,1128.59,4.2849,29.3764,18.6,6.65,0.002687361,0.001835831
6-Feb-04,2064.01,2025.91,2064.01,721,1142.77,1128.58,1142.76,200.7889,1975.8025,38.1,14.19,0.021771027,0.012477323
9-Feb-04,2074.27,2060.44,2060.57,722,1144.45,1139.21,1139.81,8.7025,11.8336,13.83,5.24,-0.001668049,-0.002584807
10-Feb-04,2075.33,2060.44,2075.33,723,1146.87,1138.91,1145.54,32.8329,217.8576,14.89,7.96,0.007137534,0.00501456
11-Feb-04,2089.66,2064.77,2089.66,724,1158.76,1142.38,1157.76,149.3284,205.3489,24.89,16.38,0.006881196,0.010610962
12-Feb-04,2091.22,2072.06,2073.61,725,1157.76,1151.43,1152.11,31.9225,257.6025,19.16,6.33,-0.007710324,-0.00489206
13-Feb-04,2085.71,2049.76,2053.56,726,1156.75,1143.76,1145.81,39.69,402.0025,35.95,12.99,-0.009716177,-0.005483233
17-Feb-04,2084.72,2068.01,2080.35,727,1158.99,1145.81,1156.99,124.9924,717.7041,16.71,13.18,0.012961276,0.009709995
18-Feb-04,2088.51,2072.19,2076.47,728,1157.32,1149.85,1151.82,26.7289,15.0544,16.32,7.47,-0.001866812,-0.004478505
19-Feb-04,2094.92,2045.96,2045.96,729,1158.54,1146.83,1147.06,22.6576,930.8601,48.96,11.71,-0.01480222,-0.004141153
20-Feb-04,2052.36,2022.79,2037.93,730,1149.68,1139.07,1144.11,8.7025,64.4809,29.57,10.61,-0.00393253,-0.002575105
23-Feb-04,2045.1,1999.59,2007.52,731,1146.66,1137.35,1140.99,9.7344,924.7681,45.51,9.31,-0.015034457,-0.002730736
24-Feb-04,2018.07,1991.05,2005.44,732,1144.52,1134.61,1139.09,3.61,4.3264,27.02,9.91,-0.001036641,-0.001666609
25-Feb-04,2024.2,2007.73,2022.98,733,1145.18,1138.76,1143.67,20.9764,307.6516,16.47,6.42,0.008708184,0.004012692
26-Feb-04,2037.17,2012.83,2032.57,734,1147.22,1138.67,1144.91,1.5376,91.9681,24.34,8.55,0.00472933,0.001083642
27-Feb-04,2044.77,2018.83,2029.82,735,1151.67,1141.93,1144.94,0.0009,7.5625,25.94,9.74,-0.001353883,2.62026E-05
1-Mar-04,2057.8,2032.64,2057.8,736,1157.46,1144.94,1155.97,121.6609,782.8804,25.16,12.52,0.013690332,0.009587585
2-Mar-04,2064.4,2039.65,2039.65,737,1156.52,1147.4,1149.1,47.1969,329.4225,24.75,9.12,-0.008859226,-0.005960791
3-Mar-04,2039.31,2020.29,2033.36,738,1152.22,1143.79,1151.03,3.7249,39.5641,19.02,8.43,-0.003088627,0.001678166
4-Mar-04,2055.12,2031.84,2055.11,739,1154.91,1149.93,1154.87,14.7456,473.0625,23.28,4.98,0.010639777,0.00333059
5-Mar-04,2069.02,2034.18,2047.63,740,1163.09,1148.78,1156.86,3.9601,55.9504,34.84,14.31,-0.003646348,0.001721655
8-Mar-04,2058.25,2008.78,2008.78,741,1159.96,1146.98,1147.2,93.3156,1509.3225,49.47,12.98,-0.019155454,-0.008385247
9-Mar-04,2011.83,1987.29,1995.16,742,1147.2,1137.01,1140.58,43.8244,185.5044,24.54,10.19,-0.006803325,-0.005787286
10-Mar-04,2007.25,1963.13,1964.15,743,1141.48,1122.55,1123.89,278.5561,961.6201,44.12,18.93,-0.015664666,-0.014741023
11-Mar-04,1982.58,1943.89,1943.89,744,1125.89,1105.89,1106.78,292.7521,410.4676,38.69,20,-0.010368462,-0.015340983
12-Mar-04,1984.73,1959.49,1984.73,745,1120.6,1106.78,1120.57,190.1641,1667.9056,25.24,13.82,0.020791765,0.012382586
15-Mar-04,1977.78,1939.2,1939.2,746,1120.57,1103.45,1104.49,258.5664,2072.9809,38.58,17.12,-0.023207368,-0.014453794
16-Mar-04,1961.99,1927.69,1943.09,747,1113.74,1102.66,1110.7,38.5641,15.1321,34.3,11.08,0.002003973,0.005606757
17-Mar-04,1980.31,1956.52,1976.76,748,1125.69,1110.7,1123.75,170.3025,1133.6689,23.79,14.99,0.017179651,0.01168086
18-Mar-04,1972.31,1947.56,1962.44,749,1125.4,1113.37,1122.32,2.0449,205.0624,24.75,12.03,-0.007270544,-0.001273335
19-Mar-04,1970.15,1940.47,1940.47,750,1122.49,1109.74,1109.74,158.2564,482.6809,29.68,12.75,-0.011258385,-0.011272218
22-Mar-04,1929.28,1897.63,1909.9,751,1109.78,1089.73,1095.4,205.6356,934.5249,31.65,20.05,-0.015879327,-0.01300616
23-Mar-04,1928.61,1898.94,1901.8,752,1101.44,1091.66,1093.95,2.1025,65.61,29.67,9.78,-0.004250079,-0.001324594