Open,High,Low,Close,Volume
998.99,1004.59,978.84,980.15,1220279987
992.76,998.92,975.61,998.68,1256622028
1001.16,1015.44,978.6,993.32,1373554022
989.64,1010.46,983.62,998.14,1287603980
978.09,995.04,962.1,985.7,991031264
995.43,995.43,973.73,976.23,1232163993
989.22,1015.37,989.22,995.69,1449191987
987.02,1002.78,972.52,988.61,1291526016
965.88,1007.72,964.46,987.76,1607536000
932.32,965.39,927.33,963.59,1532232480
942.17,942.17,912.06,933.22,1307751987
932.59,948.7,929.27,944.3,1348672000
930.65,939.64,919.73,933.41,1378835993
899.61,930.57,899.61,930.08,1223145420
893.62,919.75,886.68,898.81,1378709990
868.95,896.77,868.93,893.58,1333852480
884,904.85,862.77,868.3,1247828019
863.5,885.91,847.81,878.85,1457839974
888.05,888.05,858.03,863.5,1289751987
830.89,895.79,827.15,895.79,1753538022
825.68,841.39,788.9,833.27,1592023987
843.82,852.38,811.23,828.89,1355450009
846.55,847.04,818.53,841.15,1357802035
836.25,852.9,831.38,848.17,1279740000
830.24,843.05,806.31,834.89,1384923980
856.53,864.66,826.68,829.69,1429352512
859.57,868.73,840.31,855.7,1599411993
902.68,906.09,859.7,861.4,1621607488
929.63,935.11,899.02,901.78,1541894016
909.4,932.92,908.3,927.57,1645412019
875.75,911.22,869.42,908.59,1178407520
894.27,903.9,873.59,875.4,786412496
890.43,911.22,880.3,895.74,1573582028
910.64,910.64,888.46,889.48,670538547
941.55,954.4,895.91,912.23,1574976000
930.61,941.85,912.05,936.31,1419992256
912.14,937.28,893.06,930.55,955084544
894.1,910.25,872.02,909.83,1600243968
905.9,925.62,891.61,894.74,1808688000
901.02,907.49,867.9,900.96,1360064025
882.05,902.95,873.06,897.65,1765271987
833.04,886.69,828.38,884.39,992238515
800.01,843.28,768.58,835.32,3845972916
824.11,851.91,794.03,800.58,1946808012
842.57,856.63,817.39,827.37,1810184012
888.64,902.65,839.08,845.39,837670528
891.51,923.82,877.07,889.81,1276844019
914.38,914.38,870.53,893.92,1520387488
941.59,955.84,903.3,916.07,1278750003
928.65,965,927.21,940.86,1440336000
904.37,935.38,876.2,928.77,1540297984
863.45,913.95,833.44,908.64,1675760000
857.81,911.64,853.93,864.24,1923991987
846.28,854.07,775.75,852.84,3382523469
918.09,926.48,842.29,847.76,3283973479
988.08,993.5,900.9,921.39,1100852556
988.92,994.45,934.84,989.03,1573199760
986.16,1005.95,952.85,989.81,399369088
1010.32,1040.8,985.66,989.14,881078528
1026.73,1038.96,981.48,1007.28,910832563
1066.83,1070.67,1012.53,1027.53,955490534
1084.78,1085.97,1054.29,1067.14,1327340000
1104.06,1104.06,1075.64,1083.82,1311780019
1074.56,1106.59,1074.56,1106.59,928578534
1072.82,1088.85,1049.06,1054.99,992372505
1076.52,1091.2,1063.28,1073.43,1142024550
1122.5,1122.5,1076.05,1076.06,1792300006
1111.37,1132.84,1099.14,1125.17,1622538009
1110.87,1131.74,1102.33,1110.83,1695525990
1140.96,1147.75,1119.51,1122.73,1466131968
1149.04,1154.4,1131.43,1147.39,1406182528
1161.59,1173.84,1139.58,1148.7,1503269990
1162.5,1173.03,1151.01,1166.14,1663015987
1134.74,1172.76,1130.93,1164.31,1144124544
1092.54,1131.79,1089.84,1131.78,1761297996
1096.56,1104.18,1074.36,1089.84,1818580000
1095.37,1124.72,1094.68,1104.18,1543805977
1118.04,1122.2,1077.78,1096.22,269909068
1136.27,1138.63,1081.66,1122.2,1005356544
1136.2,1139.5,1117.43,1133.28,1702302496
1143.79,1148.81,1124.45,1127.58,1670164019
1174.65,1176.97,1145.45,1145.6,1625519974
1159.69,1176.55,1136.23,1172.51,1580787488
1145.39,1164.76,1144.63,1161.02,838404248
1122.67,1152.43,1122.59,1144.9,1766049996
1156.6,1158.12,1114.47,1123.09,1639297504
1132.1,1173.37,1125.78,1158.31,886146534
1151.47,1163.38,1125.51,1139.45,1667844019
1143.92,1152.45,1129.78,1150.34,1279056744
1112.74,1148.28,1098.32,1138.65,1697058022
1097.28,1135.75,1087.2,1120.31,1733534003
1099.81,1104.61,1053.61,1087.2,1591648000
1071.53,1110.61,1065.64,1104.61,1669201996
1083.44,1107.12,1057.24,1073.48,1599353984
1060.34,1099.16,1052.7,1091.65,819070566
1037.9,1084.12,1026.76,1071.38,194869094
969.72,1040.94,965.8,1040.94,1955897984
1083.35,1096.95,944.75,965.8,3721309120
1133.48,1155.4,1082.12,1085.78,1748357504
1184.5,1186.85,1124.87,1133.58,1252556992
1161.91,1185.15,1153.34,1184.93,1212126003
1190.69,1198.76,1156.07,1161.97,1153716608
1211.8,1214.35,1169.55,1190.16,1182284211
1206.49,1226.29,1200.41,1214.35,1299348006
1212.36,1215.22,1165.57,1205.82,1371946009
1214.85,1225.04,1196.14,1210.85,1549730022
1191.16,1218.56,1168.37,1215.68,1514859980
1225.54,1239.78,1188.74,1190.59,1081846480
1227.57,1237.29,1204.64,1224.42,1517434009
1215.19,1240.24,1207.7,1225.35,1564201984
1264.01,1264.3,1203.03,1214.36,1412833395
1262.56,1286.62,1256.36,1264.96,1214440371
1276.68,1278.42,1245.96,1260.67,1362872480
1291.95,1315.89,1276.41,1277.89,1425357017
1245.44,1296.48,1241.02,1291.96,1427685990
1266.93,1270,1240.79,1245.67,1267701990
1257.13,1272.93,1232,1266.61,1573534003
1237.85,1253.07,1207.38,1253.05,1541802009
1180.37,1253.71,1167.38,1242.98,216673100
1130.1,1183.51,1126.38,1183.5,1685042528
1160.09,1169.51,1091.99,1128.43,1834672000
1142.9,1183.36,1136.26,1160.33,1700768025
1151.72,1180.56,1081.19,1139.83,1007932569
1227.46,1233.42,1148.64,1150.53,1903097984
1236.69,1267.42,1228.43,1233.42,1515019955
1248.09,1272.76,1214.5,1234.18,1759139968
1302.13,1307.16,1215.44,1245.86,1778775008
1330.31,1336.62,1293.18,1301.53,349854003
1346.39,1363.55,1309.98,1314.76,0
1350.93,1383.37,1348.72,1349.47,0
1341.13,1369.75,1333.84,1354.95,0
1318.62,1354.55,1313.33,1342.54,0
1295.73,1333.21,1276.29,1318.32,0
1320.28,1350.24,1274.62,1298.35,0
1306.07,1340.1,1301.64,1320.28,0
1317.18,1346.44,1254.07,1305.97,0
1371.81,1389.05,1305.38,1312.15,0
1317.58,1380.33,1310.23,1369.89,0
1348.41,1362.5,1294.9,1315.23,0
1359.14,1367.72,1321.89,1341.77,0
1358.23,1395.96,1328.62,1367.72,0
1429.04,1438.46,1365.97,1365.98,0
1379.58,1433.27,1376.86,1426.69,0
1396.52,1415.64,1337.77,1379.58,0
1373.44,1408.47,1305.79,1396.93,0
1408.67,1409.69,1326.81,1374.17,0
1443.56,1454.82,1397.06,1408.99,0
1453.02,1461.65,1419.54,1436.51,0
1465.67,1467.88,1421.88,1448.72,0
1493.23,1506.59,1460.54,1465.81,0
1515.98,1520.77,1489.93,1494.5,0
1507.05,1530.01,1500.08,1520.77,0
1497.93,1513.41,1489.39,1506.45,0
1472.61,1499.46,1468.6,1491.72,0
1463.95,1490.33,1452.91,1471.84,0
1421.93,1462.93,1418.26,1462.93,0
1480.97,1485.85,1414.16,1419.89,0
1508.78,1517.24,1477.95,1480.19,0
1475.48,1509.98,1470.47,1509.98,0
1452.36,1485.15,1439.6,1478.9,0
1444.32,1467.63,1434.64,1454.6,0
1463.89,1488.98,1438.35,1441.48,0
1457.91,1483.58,1442.49,1464.46,0
1477.26,1477.26,1454.78,1456.95,0
1384.06,1483.43,1377.8,1477.26,0
1406.87,1411.89,1361.2,1378.02,0
1420.86,1470.4,1401.76,1406.95,0
1426.52,1432.63,1375.21,1420.96,0
1457.14,1481.43,1398.36,1432.63,0
1416.16,1482.81,1407.15,1452.43,0
1352.85,1447.69,1346.68,1434.54,0
1517.16,1527.11,1339.4,1356.56,0
1490.23,1526.22,1417.22,1516.35,0
1529.18,1534.66,1474.63,1498.58,0
1462.32,1553.11,1446.04,1527.46,0
1387.08,1476.64,1356.99,1464.47,0
1409.07,1413.38,1346.5,1395.07,0
1331.14,1410.88,1325.02,1409.17,0
1347.37,1370.12,1329.12,1333.36,0
1389.92,1407.81,1345.29,1346.09,0
1423.78,1444.38,1379.15,1387.12,0
1359.9,1436.01,1350.14,1424.37,0
1444.43,1454.25,1356.14,1360.16,0
1463.62,1465.56,1438.56,1441.36,0
1450.93,1473,1427.32,1465.15,0
1477.87,1478.38,1377.68,1441.47,0
1460.68,1473.13,1450.73,1469.25,0
1422.8,1461.44,1410.97,1458.34,0
1416.19,1431.13,1396.2,1421.03,0
1432.09,1434.19,1391.47,1417.04,0
1416.09,1447.54,1386.95,1433.3,0
1424.62,1425.25,1399.18,1416.62,0
1395.88,1425.31,1392.28,1422,0
1366,1396.12,1359.98,1396.06,0
1363.15,1387.48,1346.41,1370.23,0
1301.46,1373.17,1280.48,1362.93,0
1246.65,1308.81,1233.7,1301.65,0
1336.02,1344.26,1245.44,1247.41,0
1282.81,1336.61,1282.81,1336.02,0
1280.89,1295.03,1256.26,1282.81,0
1334.74,1338.38,1263.84,1277.36,0
1350.8,1351.66,1299.97,1335.42,0
1356.43,1361.35,1333.94,1351.66,0
1348.01,1357.74,1304.88,1357.24,0
1338.11,1382.84,1336.61,1348.27,0
1328.26,1344.16,1315.35,1336.61,0
1301.4,1327.72,1267.73,1327.68,0
1332.29,1344.69,1287.23,1300.29,0
1355.37,1370.39,1328.49,1328.72,0
1419.32,1420.33,1349.91,1356.94,0
1403.98,1418.78,1386.51,1418.78,0
1392.32,1405.29,1384.95,1403.28,0
1316.08,1391.22,1315.31,1391.22,0
1343.55,1351.12,1308.47,1315.31,0
1294.63,1344.48,1292.2,1342.84,0
1328.28,1336.42,1287.88,1293.64,0
1301.35,1327.75,1277.47,1327.75,0
1330.92,1333.02,1277.31,1301.84,0
1337.3,1350.49,1321.19,1330.29,0
1345.77,1375.98,1332.63,1337.8,0
1335.56,1354.64,1317.44,1345,0
1358.44,1371.56,1314.58,1335.18,0
1319.75,1363.65,1284.21,1356.85,0
1341.86,1362.1,1308.38,1319,0
1296.66,1351.22,1293.72,1348.35,0
1284.34,1313.6,1282.56,1293.72,0
1299.7,1303.84,1256.43,1282.8,0
1295.18,1323.82,1291.03,1299.29,0
1277.4,1306.43,1271.58,1294.59,0
1238.12,1275.73,1216.03,1275.47,0
1239.71,1283.84,1225.01,1238.33,0
1234.1,1252.17,1220.7,1239.22,0
1242.21,1254.05,1211.89,1230.13,0
1280.93,1283.75,1232.28,1239.4,0
1227.8,1280.37,1219.4,1279.64,0
1245.81,1274.07,1217.97,1225.19,0
1271.67,1276.22,1205.46,1243.26,0
1229.23,1278.24,1219.1,1275.09,0
1227.67,1244.95,1220.78,1229.23,0
1190.84,1229.89,1188.03,1226.27,0
1165.33,1188.89,1136.89,1188.03,0
1177.33,1193.53,1153.19,1166.46,0
1192.54,1192.54,1149.61,1176.74,0
1163.85,1192.97,1163.55,1192.33,0
1127.56,1163.55,1125.72,1163.55,0
1140.86,1141.01,1115.55,1125.72,0
1099.35,1141.3,1098.67,1141.01,0
1071.26,1103.78,1059.66,1098.67,0
1055.84,1084.06,1054.23,1070.67,0
987.2,1062.65,984.39,1056.42,0
1000.01,1008.77,923.32,984.39,0
1045.5,1061.46,971.65,1002.6,0
1017.35,1066.11,993.82,1044.75,0
1025.82,1046.07,1009.06,1020.09,0
978.86,1027.72,968.64,1009.06,0
1027.55,1033.47,939.98,973.89,0
1081.45,1106.64,1021.04,1027.14,0
1062.32,1106.32,1054.92,1081.24,0
1089.67,1092.82,1054,1062.75,0
1110.39,1121.79,1057.35,1089.45,0
1140.01,1147.27,1114.3,1120.67,0
1187.14,1190.58,1129.11,1140.8,0
1164.72,1188.1,1160.21,1186.75,0
1146.19,1166.93,1145.03,1164.33,0
1134.54,1148.56,1131.98,1146.42,0
1100.71,1142.04,1099.42,1133.2,0
1097.15,1112.87,1074.67,1100.65,0
1113.77,1126,1080.83,1098.84,0
1089.95,1113.88,1078.09,1113.86,0
1110.92,1116.79,1074.39,1090.82,0
1107.18,1124.45,1097.99,1110.47,0
1108.04,1124.03,1102.78,1108.73,0
1121.27,1130.52,1094.53,1108.14,0
1105.89,1121.02,1076.7,1121,0
1122.78,1132.98,1104.77,1107.9,0
1110.58,1122.72,1100.6,1122.72,0
1122.55,1131.99,1098.21,1110.67,0
1095.52,1126.36,1090.02,1122.7,0
1098.31,1113.13,1091.14,1095.44,0
1069.07,1101.04,1068.61,1099.16,0
1055.21,1075.86,1050.02,1068.61,0
1049.99,1055.69,1030.87,1055.69,0
1035.83,1051.66,1028.89,1049.34,0
1020.57,1034.21,1020.09,1034.21,0
1012.67,1026.3,1006.28,1020.09,0
980.9,1013.51,980.28,1012.46,0
957.72,992.65,954.24,980.28,0
962.05,978.6,950.86,957.59,0
926.64,965.11,912.83,961.51,0
975.41,982.64,921.72,927.69,0
937.01,975.04,936.46,975.04,0
947.48,956.73,932.7,936.46,0
953.45,974.3,924.92,946.78,0
984.1,985.67,947,953.39,0
955.9,986.25,955.4,983.79,0
961.96,963.09,944.71,955.4,0
929.73,964.55,928.35,963.09,0
927.51,935.9,900.61,928.35,0
915.63,949.62,914.62,927.51,0
940.86,940.86,855.27,914.62,0
944.57,972.61,937.55,941.64,0
967.27,973.46,931.58,944.16,0
965.33,983.12,963.34,966.98,0
945.35,975.47,941.94,965.03,0
950.6,960.59,937.38,945.22,0
923.36,958.19,919.41,950.51,0
929.52,938.9,902.56,923.91,0
899.46,940.37,899.46,929.05,0
923.77,930.93,896.82,899.47,0
900.79,939.47,893.34,923.55,0
933.19,942.99,900.81,900.81,0
946.97,964.17,925.74,933.54,0
942.21,957.73,932.56,947.14,0
915.3,945.65,907.12,938.79,0
917.08,939.32,912.02,915.3,0
917.5,923.26,902.48,916.68,0
887.3,917.82,879.82,916.92,0
898.54,902.09,878.43,887.3,0
893.29,901.77,886.19,898.7,0
858.98,894.69,858.01,893.27,0
849.27,859.24,838.82,858.01,0
846.51,851.87,831.87,848.28,0
829.96,848.49,826.42,847.03,0
825.01,842.45,824.78,829.75,0
813.18,832.29,811.8,824.78,0
765.46,812.99,763.3,812.97,0
766.23,779.89,756.38,765.37,0
737.91,768.55,733.54,766.34,0
758.68,769.53,737.64,737.65,0
773.54,773.88,744.04,757.9,0
783.85,798.11,767.32,773.88,0
792.78,798.18,778.04,784.1,0
804.9,814.9,789.44,793.17,0
790.48,808.19,785.66,804.97,0
801.11,813.45,788.5,790.82,0
808.6,817.68,799.99,801.77,0
789.77,812.93,780.95,808.48,0
786.48,792.71,773.43,789.56,0
770.75,791.86,761.75,786.16,0
776.3,794.67,768.17,770.52,0
759.5,776.37,756.64,776.17,0
748.18,759.65,742.18,759.5,0
757.1,759.2,729.55,748.03,0
749.04,758.75,743.28,756.79,0
729.01,755.41,716.69,748.87,0
740.22,753.43,718.98,728.64,0
757.02,761.75,726.89,739.6,0
748.75,762.12,747.99,757.02,0
737.64,748.73,734.39,748.73,0
730.79,741.92,728.03,737.62,0
703.03,730.82,702.84,730.82,0
701.12,708.6,696.22,703.77,0
710.78,714.1,700.53,700.92,0
700.94,711.04,699.07,710.82,0
701.45,705.76,693.34,700.66,0
686.19,701.74,684.44,701.46,0
686.47,690.88,681.01,686.19,0
680.54,687.07,679.06,687.03,0
655.72,681.39,655.68,680.54,0
651.64,658.21,643.97,655.68,0
666.95,667.41,650.52,651.99,0
665.12,672.5,662.16,667.03,0
661.98,666.34,658.47,665.21,0
662.52,665.37,656.83,662.1,0
635.9,662.49,629.22,662.49,0
638.69,638.73,616.43,635.9,0
645.9,646.19,605.88,638.73,0
657.01,657.65,639.52,646.19,0
670.63,675.88,657.41,657.44,0
666.84,672.68,661.56,670.63,0
665.94,668.27,658.75,666.84,0
673.32,676.72,664.35,665.85,0
669.04,680.32,662.48,673.31,0
678.53,679.98,664.56,669.12,0
668.96,681.1,667.64,678.51,0
652.1,669.84,652.09,668.91,0
641.72,653,630.07,652.09,0
653.33,656.44,640.23,641.63,0
645.54,656.43,645.07,653.46,0
636.71,647.32,636.71,645.07,0
655.53,655.86,624.14,636.71,0
645.88,656.68,645.5,655.86,0
650.89,655.5,644.89,645.5,0
641.6,656.18,641.43,650.62,0
633.57,644.17,628.82,641.43,0
644.38,656.97,627.63,633.5,0
658.9,659.08,635,644.37,0
647.67,663,638.79,659.08,0
656.39,664.23,646.99,647.98,0
635.77,661.08,633.71,656.37,0
621.51,639.26,621.42,635.84,0
611.77,621.7,610.65,621.62,0
601.81,612.92,598.47,611.83,0
616.51,619.15,597.29,601.81,0
615.92,624.52,612.02,616.71,0
611.96,615.93,611.96,615.93,0
616.26,616.34,605.05,611.96,0
617.44,622.88,614.46,616.34,0
607.03,621.11,606.85,617.48,0
600.15,608.69,599.02,606.98,0
600.08,600.71,595.42,599.97,0
592.52,600.14,588.36,600.07,0
590.15,593.9,584.24,592.72,0
579.77,590.57,579.7,590.57,0
587.37,587.46,572.53,579.7,0
584.47,590.66,581.9,587.46,0
581.98,587.39,571.55,584.5,0
584.43,585.05,578.48,582.49,0
581.9,587.61,574.68,584.41,0
583.15,586.79,578.25,581.73,0
572.68,585.07,572.68,583.35,0
563.91,572.68,563.84,572.68,0
560.13,564.62,555.71,563.84,0
559.29,563.34,555.2,560.1,0
555.06,561.24,554.78,559.21,0
558.94,561.59,553.04,555.11,0
562.98,565.62,554.1,558.94,0
553.72,565.4,553.62,562.93,0
560.05,562.94,542.51,553.62,0
556.43,562,553.9,559.89,0
544.75,556.57,544.43,556.37,0
549.72,549.79,540.72,544.75,0
539.88,551.07,539.83,549.71,0
527.98,539.98,527.94,539.83,0
532.54,537.74,526,527.94,0
523.71,536.91,521.38,532.51,0
519.14,531.91,519.14,523.65,0
525.36,529.08,517.07,519.19,0
519.94,527.05,519.14,525.55,0
514.56,525.4,513.03,520.12,0
508.31,515.29,507.44,514.71,0
509.4,512.03,501.19,508.49,0
506.37,509.83,504.61,509.23,0
500.58,507.19,500.2,506.42,0
500.97,508.15,495.7,500.71,0
495.52,500.97,493.67,500.97,0
489.53,496.67,489.35,495.52,0
485.17,490.37,479.7,489.57,0
487.47,488.11,483.07,485.42,0
481.96,489.19,481.96,488.11,0
481.32,485.54,479.53,481.97,0
478.42,482.6,478.36,481.46,0
470.3,479.91,467.49,478.64,0
464.71,471.36,461.14,470.39,0
465.97,470.43,463.99,464.78,0
460.6,466.43,458.65,465.97,0
459.2,462.49,457.2,460.68,0
459.86,462.73,459,459.27,0
458.77,461.7,456.37,459.83,0
446.92,458.8,445.62,458.8,0
453.22,455.04,442.88,446.96,0
452.16,457.13,447.97,453.3,0
461.6,463.41,444.18,452.29,0
462.39,468.51,460.25,461.47,0
462.17,469.95,461.25,462.35,0
473.63,474.74,462.28,462.28,0
464.84,473.78,458.26,473.77,0
469.05,471.43,463.83,464.89,0
455.13,471.3,455.1,469.1,0
462.49,463.31,449.27,455.1,0
459.31,465.55,459.31,462.69,0
471.06,473.15,458.47,459.67,0
468.15,474.81,466.15,471.19,0
470.96,473.4,466.55,468.18,0
473.89,477.59,470.67,470.99,0
463.49,474.65,461.46,473.8,0
461.8,465.91,459.89,463.68,0
457.89,462.27,456.66,461.94,0
458.11,462.77,456.08,457.09,0
453.01,459.33,451.36,458.26,0
454.34,455.71,450.69,453.11,0
449.5,454.33,444.65,454.16,0
445.95,449.75,444.18,449.55,0
442.73,449.83,439.83,446.2,0
458.37,458.45,442.51,442.8,0
458.62,463.23,457.18,458.45,0
460.02,461.87,455.43,458.67,0
457.33,460.86,453.99,460.13,0
454.75,457.77,451.79,457.33,0
444,456.88,443.62,454.92,0
447.43,447.82,440.78,444.14,0
450.82,453.98,445.64,447.82,0
447.64,452.79,447.56,450.91,0
446.13,449.96,438.83,447.63,0
447.12,450.8,442.62,446.18,0
445.53,451.1,435.86,447.1,0
460.62,461.12,436.16,445.77,0
470.97,471.06,460.58,460.58,0
466.39,471.09,465.48,471.06,0
464.74,468.07,462.46,466.44,0
466.07,469.16,457.67,464.74,0
467.69,472.41,464.26,466.07,0
470.01,475.13,466.07,467.69,0
469.55,473.41,466.89,470.18,0
478.7,482.85,469.28,469.81,0
474.56,479.75,470.27,478.7,0
474.84,475.56,472.21,474.72,0
469.86,475.32,469.55,474.91,0
466.5,470.26,464.36,469.9,0
467.4,471.29,466.45,466.45,0
466.35,468.97,464.03,467.38,0
463.91,466.38,461.84,466.38,0
464.87,466.89,462.66,463.93,0
463.04,464.89,460.45,464.89,0
462.49,463.63,457.08,463.06,0
465.26,467.24,460.03,462.6,0
459.55,465.84,458.78,465.39,0
467.7,469.11,454.36,459.57,0
463.21,468.76,462.05,467.83,0
469.46,470.04,463.27,463.27,0
460.38,471.1,460.31,469.5,0
460.97,463.15,456.4,460.31,0
457.63,462.17,457.63,461.29,0
458.77,459.91,449.64,457.63,0
461.72,463.38,456.31,458.83,0
461.34,462.07,453.75,461.72,0
460.42,463.8,459.91,461.34,0
456.06,462.87,454.29,460.54,0
450.14,456.99,450.14,456.16,0
448.68,451.63,445.43,450.14,0
448.32,450.43,446.94,448.68,0