2-Oct-03     1017.25    1021.9      1013.38     1020.24     1091209984
1-Oct-03       997.15    1018.22     997.15      1018.22     1329970048
30-Sep-0     1004.72    1004.72     990.34        995.97     1360259968
29-Sep-0       998.12    1006.91     995.31      1006.58     1128700000
26-Sep-0     1003.31    1003.32     996.03        996.85     1237640000
25-Sep-0     1010.24    1015.97    1003.26     1003.27     1276470000
24-Sep-0     1029.09    1029.83    1008.93     1009.38     1378250000
23-Sep-0     1023.26    1030.06    1021.5       1029.03     1124940000
22-Sep-0     1036.3      1036.3      1018.27     1022.82     1082870000
19-Sep-0     1039.64    1039.64    1031.85     1036.3       1328210000
18-Sep-0     1025.8      1040.18    1025.66     1039.58     1257790000
17-Sep-0     1028.91    1031.37    1024.23     1025.97     1135540000
16-Sep-0     1015.07    1029.68    1015.07     1029.32     1161780000
15-Sep-0     1018.68    1019.8      1013.59     1014.81        943448000
12-Sep-0     1014.54    1019.68    1007.7       1018.63     1092610000
11-Sep-0     1011.34    1020.84    1011.34     1016.42     1151640000
10-Sep-0     1021.27    1021.28    1009.73     1010.92     1313300000
9-Sep-03     1030.51    1030.51    1021.13     1023.16     1226980000
8-Sep-03     1021.84    1032.42    1021.84     1031.64     1171310000
5-Sep-03     1027.02    1029.24    1018.2       1021.39     1292100000
4-Sep-03     1025.97    1029.15    1022.17     1027.97     1259030000
3-Sep-03     1023.37    1029.36    1022.39     1026.27     1547380000
2-Sep-03     1009.14    1022.63    1005.65     1021.99     1279880000